Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Hush HUSH | US$0,01642 | 7,43% | -44,14% | US$196.869 | - | 11.991.948 HUSH |
| 2152 |  Zyberswap ZYB | US$0,03468 | 16,80% | 10,54% | US$195.002 | US$80.319,39 | 5.622.515 ZYB |
| 2153 |  8PAY 8PAY | US$0,003227 | 4,33% | -7,03% | US$193.662 | US$128,51 | 60.010.875 8PAY |
| 2154 |  Neblio NEBL | US$0,009188 | -0,79% | 4,39% | US$192.398 | US$35.265,55 | 20.939.384 NEBL |
| 2155 |  X-CASH XCASH | US$0,000003069 | 40,84% | 49,49% | US$192.800 | US$46,81 | 62.820.378.619 XCASH |
| 2156 |  Playcent PCNT | US$0,005271 | 1,43% | 0,16% | US$193.165 | US$25.572,40 | 36.645.236 PCNT |
| 2157 |  NextDAO NAX | US$0,00007304 | -1,79% | 14,01% | US$191.269 | US$21.862,58 | 2.618.846.335 NAX |
| 2158 |  MetaQ METAQ | US$0,07388 | 4,69% | -23,21% | US$190.455 | US$1.138,56 | 2.577.783 METAQ |
| 2159 |  ADreward AD | US$0,00002222 | -0,58% | 3,26% | US$190.488 | US$18.981,33 | 8.571.666.674 AD |
| 2160 |  Pascal PASC | US$0,004804 | 3,58% | 142,63% | US$189.968 | US$132,46 | 39.546.681 PASC |
| 2161 |  Dragon Kart KART | US$0,004560 | 0,01% | 0,02% | US$189.705 | - | 41.600.061 KART |
| 2162 |  Zelwin ZLW | US$0,002625 | -0,96% | -9,67% | US$189.900 | US$261.618 | 72.331.834 ZLW |
| 2163 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,008588 | 10,42% | 28,56% | US$186.783 | US$114.081 | 21.748.353 MUDOL2 |
| 2164 |  uPlexa UPX | US$0,00007138 | 7,67% | 13,49% | US$187.670 | - | 2.629.276.861 UPX |
| 2165 |  SNOOPYBABE SBABE | US$0,00001863 | 27,03% | 47,14% | US$186.260 | US$26.599,87 | 10.000.000.000 SBABE |
| 2166 |  Fortuna Sittard Fan Token FOR | US$0,3110 | 8,74% | -0,16% | US$185.315 | - | 595.868 FOR |
| 2167 |  Internxt INXT | US$0,1550 | 0,34% | -0,23% | US$173.468 | US$408.410 | 1.119.294 INXT |
| 2168 |  MetaSoccer MSU | US$0,001584 | 0,81% | -7,64% | US$184.151 | US$14.061,08 | 116.279.055 MSU |
| 2169 |  Centaur CNTR | US$0,00003734 | 8,77% | 10,04% | US$184.007 | US$9,84 | 4.928.458.333 CNTR |
| 2170 |  Dinamo Zagreb Fan Token DZG | US$0,2065 | 7,45% | 4,97% | US$182.884 | US$13,79 | 885.618 DZG |
| 2171 |  blockbank BBANK | US$0,0008527 | -12,80% | -38,76% | US$180.406 | US$1.466,52 | 211.561.980 BBANK |
| 2172 |  OpenBlox OBX | US$0,00006970 | 0,72% | -0,30% | US$180.825 | US$6.592,79 | 2.594.333.333 OBX |
| 2173 |  Decentrahub Coin DCNTR | US$0,1019 | 5,53% | 9,76% | US$180.513 | - | 1.771.062 DCNTR |
| 2174 |  CryptoSoul SOUL | US$0,0005580 | 11,50% | 17,07% | US$178.511 | - | 319.927.334 SOUL |
| 2175 |  ASPO World ASPO | US$0,002219 | 1,60% | -3,81% | US$177.389 | US$450,39 | 79.936.866 ASPO |
| 2176 |  Hashgard GARD | US$0,00001761 | 3,93% | 28,34% | US$176.075 | US$71.310,07 | 10.000.000.000 GARD |
| 2177 |  YFDAI.FINANCE YF-DAI | US$44,05 | 12,84% | 26,40% | US$175.565 | US$29.126,97 | 3.986 YF-DAI |
| 2178 |  SifChain erowan | US$0,00001400 | -22,20% | 75,06% | US$175.429 | US$38.480,90 | 12.528.819.376 erowan |
| 2179 |  Stake DAO SDT | US$0,2455 | 11,07% | 16,09% | US$173.971 | US$18.090,53 | 708.604 SDT |
| 2180 |  KamPay KAMPAY | US$0,0004256 | -10,68% | 34,57% | US$174.127 | US$311,37 | 409.090.982 KAMPAY |
| 2181 |  Sentinel Chain SENC | US$0,0008814 | 1,46% | 0,79% | US$173.878 | US$25.251,00 | 197.269.666 SENC |
| 2182 |  MEME MINT MEMEMINT | US$0,0006495 | 0,10% | -9,12% | US$173.274 | US$738,74 | 266.778.914 MEMEMINT |
| 2183 |  Peruvian National Football Team Fan Token FPFT | US$0,007496 | 3,59% | 8,53% | US$170.014 | US$26.419,31 | 22.679.998 FPFT |
| 2184 |  Mytheria MYRA | US$0,008873 | 3,97% | 2,86% | US$167.692 | US$9.757,83 | 18.898.630 MYRA |
| 2185 |  GoWithMi GMAT | US$0,00006124 | -0,33% | 1,90% | US$166.783 | US$20.538,62 | 2.723.550.000 GMAT |
| 2186 |  Nerve Finance NRV | US$0,003602 | 0,05% | -1,62% | US$166.543 | US$26.100,74 | 46.237.771 NRV |
| 2187 |  IDRX IDRX | US$0,00006241 | -0,01% | 0,99% | US$165.733 | US$18,49 | 2.655.610.939 IDRX |
| 2188 |  TemDAO TEM | US$0,000006110 | 0,01% | 0,02% | US$165.621 | - | 27.105.282.561 TEM |
| 2189 |  MetaShooter MHUNT | US$0,005138 | -0,61% | -0,62% | US$165.742 | US$46.986,97 | 32.260.173 MHUNT |
| 2190 |  Project TXA TXA | US$0,02463 | -1,47% | 12,66% | US$165.279 | US$195.269 | 6.709.998 TXA |
| 2191 |  SnowSwap SNOW | US$0,3283 | 6,54% | 2,83% | US$162.717 | US$19.125,35 | 495.589 SNOW |
| 2192 |  MotaCoin MOTA | US$0,002855 | -13,86% | -9,21% | US$162.033 | US$0,01000 | 56.752.275 MOTA |
| 2193 |  DeHive DHV | US$0,04027 | 9,52% | 4,16% | US$161.842 | US$16.301,12 | 4.019.375 DHV |
| 2194 |  CZ THE GOAT CZGOAT | US$0,0001961 | 2,18% | -3,86% | US$161.547 | US$1.006,00 | 824.000.000 CZGOAT |
| 2195 |  hiBAYC HIBAYC | US$0,03249 | 0,92% | -4,07% | US$161.721 | US$61.399,61 | 4.977.000 HIBAYC |
| 2196 |  Swop SWOP | US$0,04369 | 13,60% | -18,81% | US$161.417 | US$20.601,92 | 3.694.916 SWOP |
| 2197 |  Orion Money ORION | US$0,001687 | 2,35% | -3,24% | US$160.310 | US$19.925,80 | 95.000.673 ORION |
| 2198 |  Basis Cash BAC | US$0,002932 | 3,83% | 3,78% | US$160.010 | US$15.635,89 | 54.575.145 BAC |
| 2199 |  hiGAZERS HIGAZERS | US$0,01586 | 0,52% | -2,38% | US$158.513 | US$5.698,73 | 9.994.000 HIGAZERS |
| 2200 |  HOPE HOPE | US$0,0001658 | 0,51% | 20,48% | US$158.523 | US$6,13 | 956.157.114 HOPE |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.