Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  x42 Protocol X42 | US$0,002855 | -4,29% | 13,49% | US$57.578 | US$54,25 | 20.166.886 X42 |
| 2352 |  Spaceswap MILK2 MILK2 | US$0,007765 | -7,00% | -15,35% | US$57.285 | US$1.152,12 | 7.376.937 MILK2 |
| 2353 |  MetaverseX METAX | US$0,02079 | 11,61% | 5,13% | US$57.165 | US$27.133,37 | 2.750.000 METAX |
| 2354 |  Phore PHR | US$0,001820 | 7,67% | 189,41% | US$55.579 | - | 30.535.913 PHR |
| 2355 |  Opacity OPCT | US$0,0006858 | 12,80% | 18,28% | US$55.177 | - | 80.456.100 OPCT |
| 2356 |  LiquidApps DAPP | US$0,00007753 | 10,39% | 14,97% | US$55.037 | US$9,58 | 709.902.294 DAPP |
| 2357 |  TheForce Trade FOC | US$0,0006771 | 4,00% | 0,75% | US$54.307 | US$88,21 | 80.200.000 FOC |
| 2358 |  The Coop Network GMD | US$0,0002530 | 0,04% | 0,04% | US$53.874 | - | 212.897.880 GMD |
| 2359 |  SugarBounce TIP | US$0,003834 | 5,90% | -2,52% | US$53.787 | US$386,81 | 14.028.150 TIP |
| 2360 |  Tachyon Protocol IPX | US$0,0002000 | 0,04% | 0,04% | US$53.381 | US$3,31 | 266.858.531 IPX |
| 2361 |  hiVALHALLA HIVALHALLA | US$0,0001639 | 0,07% | 6,31% | US$52.774 | US$7.735,86 | 321.973.000 HIVALHALLA |
| 2362 |  Supreme Finance HYPE | US$0,00003640 | -2,66% | -1,87% | US$54.603 | US$1.166,08 | 1.500.000.000 HYPE |
| 2363 |  Tenti AIRTNT | US$0,00007558 | 7,37% | 12,11% | US$52.259 | US$51.278,06 | 691.409.589 AIRTNT |
| 2364 |  SolChicks Token CHICKS | US$0,00007705 | -2,05% | 2,61% | US$49.241 | US$272,72 | 639.106.688 CHICKS |
| 2365 |  Gamerse LFG | US$0,0002891 | 20,13% | 4,46% | US$49.190 | US$1.567,13 | 170.157.314 LFG |
| 2366 |  Citadel.one XCT | US$0,005425 | 5,37% | 7,79% | US$48.807 | US$5.101,39 | 8.996.449 XCT |
| 2367 |  Drops Ownership Power DOP | US$0,04123 | 8,27% | 6,77% | US$48.491 | US$17.205,05 | 1.176.034 DOP |
| 2368 |  MultiCoinCasino MCC | US$0,01006 | 0,04% | 0,04% | US$48.376 | - | 4.807.840 MCC |
| 2369 |  Flixxo FLIXX | US$0,0005665 | 9,67% | 14,21% | US$47.770 | US$30,77 | 84.323.675 FLIXX |
| 2370 |  Billion Happiness BHC | US$0,9490 | 9,56% | -14,89% | US$47.451 | US$560,62 | 50.000 BHC |
| 2371 |  SmartCash SMART | US$0,00003348 | -0,99% | -58,86% | US$47.342 | US$51,64 | 1.413.859.298 SMART |
| 2372 |  Bitball Treasure BTRS | US$0,1050 | 0,03% | -0,06% | US$47.235 | US$194.710 | 450.000 BTRS |
| 2373 |  SynchroBitcoin SNB | US$0,0005848 | 5,11% | 13,72% | US$46.955 | US$89,84 | 80.295.231 SNB |
| 2374 |  COGI COGI | US$0,0007421 | 4,13% | -6,80% | US$45.706 | US$63,83 | 61.587.047 COGI |
| 2375 |  MMOCoin MMO | US$0,0006542 | 21,46% | 25,11% | US$44.835 | US$0,01000 | 68.531.894 MMO |
| 2376 |  AquariusCoin ARCO | US$0,009788 | 0,07% | 2,77% | US$44.379 | - | 4.533.874 ARCO |
| 2377 |  pTokens BTC pBTC | US$3.091,51 | 2,26% | 6,51% | US$43.979 | US$242,37 | 14 pBTC |
| 2378 |  Smoothy SMTY | US$0,008514 | 0,56% | 3,62% | US$43.335 | US$279.312 | 5.089.773 SMTY |
| 2379 |  Shackleford SHACK | US$0,04368 | 0,00% | -3,81% | US$41.409 | US$6.787,49 | 947.919 SHACK |
| 2380 |  Soldex SOLX | US$0,00009799 | -6,66% | 7,44% | US$41.195 | US$18.111,43 | 420.407.146 SOLX |
| 2381 |  hiSAND33 HISAND33 | US$0,001930 | -8,95% | -9,37% | US$40.470 | US$6.178,49 | 20.968.000 HISAND33 |
| 2382 |  Fivebalance FBN | US$0,00003652 | 18,87% | -38,07% | US$39.901 | - | 1.092.481.026 FBN |
| 2383 |  Tapx TAP | US$0,001538 | 0,00% | 50,37% | US$39.553 | - | 25.712.354 TAP |
| 2384 |  AirNFTs AIRT | US$0,0003521 | 4,56% | 3,79% | US$39.449 | US$173,41 | 112.040.000 AIRT |
| 2385 |  Kawaii Islands KWT | US$0,001277 | 2,48% | 7,27% | US$38.319 | US$1.123,36 | 30.000.000 KWT |
| 2386 |  Bitteam token BTT | US$0,00008508 | 4,46% | 18,57% | US$39.222 | US$1.966,87 | 460.999.998 BTT |
| 2387 |  Beer Money BEER | US$0,0009521 | 0,82% | -66,96% | US$37.131 | US$215,46 | 38.999.999 BEER |
| 2388 |  ShoeFy SHOE | US$0,002846 | 8,02% | 9,19% | US$37.039 | US$14.431,27 | 13.013.747 SHOE |
| 2389 |  NBX BYN | US$0,004149 | 1,49% | -7,47% | US$36.770 | US$193.064 | 8.863.175 BYN |
| 2390 |  TotemFi TOTM | US$0,005948 | 0,01% | 0,02% | US$36.366 | - | 6.113.675 TOTM |
| 2391 |  Bitspawn SPWN | US$0,00007063 | 11,99% | 51,37% | US$36.313 | US$40,25 | 514.118.905 SPWN |
| 2392 |  Synthetify SNY | US$0,006451 | -2,13% | 5,11% | US$36.289 | US$139.949 | 5.625.000 SNY |
| 2393 |  Rigel Protocol RGP | US$0,01447 | 4,06% | -1,37% | US$36.103 | US$46,05 | 2.495.012 RGP |
| 2394 |  Gourmet Galaxy GUM | US$0,01045 | 9,41% | 5,77% | US$34.615 | US$13.940,97 | 3.312.145 GUM |
| 2395 |  Spume Protocol SPUME | US$0,0006978 | -2,04% | 4,95% | US$34.434 | US$11.757,05 | 49.344.600 SPUME |
| 2396 |  Ormeus Cash OMC | US$0,0001800 | 0,04% | 0,03% | US$34.273 | - | 190.398.627 OMC |
| 2397 |  POLKARARE PRARE | US$0,002847 | 4,01% | 8,90% | US$32.409 | US$25.243,75 | 11.383.253 PRARE |
| 2398 |  RED TOKEN RED | US$0,000004815 | 2,98% | 0,67% | US$31.303 | US$34.138,05 | 6.500.834.106 RED |
| 2399 |  VEKTOR VEKTOR | US$0,00000008031 | 4,59% | 5,34% | US$31.426 | US$159,65 | 391.306.102.445 VEKTOR |
| 2400 |  Jigstack STAK | US$0,00001760 | 0,03% | 10,73% | US$31.258 | - | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.