Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Lead Wallet LEAD | US$0,000005408 | 8,03% | -14,15% | US$2.733 | US$6,39 | 505.310.846 LEAD |
| 2502 |  CRDT CRDT | US$0,0002923 | 18,87% | 23,91% | US$2.566 | - | 8.779.314 CRDT |
| 2503 |  CareCoin CARE | US$0,000001206 | -8,32% | 11,54% | US$2.332 | US$2.619,87 | 1.934.505.749 CARE |
| 2504 |  KZ Cash KZC | US$0,001213 | 7,67% | 13,49% | US$1.898 | US$0,1900 | 1.563.996 KZC |
| 2505 |  Kemacoin KEMA | US$0,00007138 | 7,67% | 13,49% | US$1.739 | - | 24.360.241 KEMA |
| 2506 |  Crystal Token CYL | US$0,002506 | 12,26% | 17,78% | US$1.414 | - | 564.377 CYL |
| 2507 |  FOTA - Fight Of The Ages FOTA | US$0,0001379 | -55,44% | -53,58% | US$903 | US$54.671,84 | 6.550.298 FOTA |
| 2508 |  ECOSC ECU | US$0,001002 | 0,03% | -15,13% | US$863 | US$120,16 | 861.265 ECU |
| 2509 |  FBX by KXCO FBX | US$0,00009201 | 0,03% | -45,54% | US$818 | US$18.981,37 | 8.889.956 FBX |
| 2510 |  SafeCapital SCAP | US$0,0004283 | 7,67% | 13,49% | US$794 | - | 1.852.870 SCAP |
| 2511 |  Cubiex Power CBIX-P | US$0,004575 | -3,10% | -8,65% | US$771 | US$23,23 | 168.605 CBIX-P |
| 2512 |  YVS.Finance YVS | US$0,0004889 | 6,01% | -35,65% | US$648 | US$68,08 | 1.325.244 YVS |
| 2513 |  PIAS PIAS | US$0,00001320 | 0,01% | 0,02% | US$542 | - | 41.021.632 PIAS |
| 2514 |  ModiHost AIM | US$0,0004300 | 7,74% | -97,79% | US$536 | - | 1.246.664 AIM |
| 2515 |  Mesefa SEFA | US$0,001170 | 0,03% | -54,46% | US$504 | US$59,85 | 430.655 SEFA |
| 2516 |  PREMA PRMX | US$0,000001434 | -9,93% | 6,69% | US$413 | US$79.598,38 | 288.322.108 PRMX |
| 2517 |  S.Finance SFG | US$0,004431 | -1,01% | -1,97% | US$376 | US$11.014,03 | 84.903 SFG |
| 2518 |  ETNA Network ETNA | US$0,00001678 | -6,08% | -50,77% | US$203 | US$133,60 | 12.079.542 ETNA |
| 2519 |  Aeron ARNX | US$0,000003220 | 29,55% | -42,34% | US$64 | US$389,70 | 20.000.000 ARNX |
| 2520 |  ZCore (old) ZCR | US$0,000004926 | -15,11% | -46,21% | US$62 | US$15,28 | 12.505.925 ZCR |
| 2521 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001264 | -9,43% | 2,13% | US$40 | US$14,19 | 3.162.041.599 WSPP |
| 2522 |  CryptoPlanes CPAN | US$0,0000004852 | -2,37% | -1,00% | US$8 | US$29,29 | 15.600.000 CPAN |
| 2523 |  HaloDAO RNBW | US$0,00000003219 | 3,24% | 19,49% | US$0 | US$0,5400 | 5.602.877 RNBW |
| 2524 |  Dracula Token DRC | US$0,000000000000 | 62,50% | 30,00% | US$0 | US$861,30 | 14.523.863 DRC |
| 2525 |  LuaSwap LUA | US$0,000000000000 | -36,36% | -95,63% | US$0 | US$818,18 | 216.986.330 LUA |
| 2526 |  YFFII Finance YFFII | US$0,000000000000 | -7,30% | -9,55% | US$0 | US$45,62 | 30.000 YFFII |
| 2527 |  WETH WETH | US$3.652,91 | 18,88% | 23,90% | - | US$1.781.555.756 | - |
| 2528 |  Wrapped Solana SOL | US$186,40 | 9,62% | 26,59% | - | US$1.478.516.078 | - |
| 2529 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | 0,00% | - | US$288.627.061 | - |
| 2530 |  Venus ETH vETH | US$75,64 | 19,05% | 24,06% | - | US$191.517.148 | - |
| 2531 |  Jito Staked SOL JITOSOL | US$207,12 | 9,62% | 27,08% | - | US$85.837.838 | - |
| 2532 |  Frutti Dino FDT | US$0,01267 | -20,78% | 53,65% | - | US$75.327.318 | - |
| 2533 |  Wrapped AVAX WAVAX | US$40,10 | 12,39% | 23,45% | - | US$70.031.619 | - |
| 2534 |  Jupiter Perps LP JLP | US$2,94 | 3,80% | 9,00% | - | US$63.500.223 | - |
| 2535 |  HTX HTX | US$0,000001307 | 1,25% | -0,36% | - | US$56.181.162 | - |
| 2536 |  Bridged USDC USDbC | US$0,9989 | -0,12% | -0,12% | - | US$56.051.015 | - |
| 2537 |  Moneta Digital MMXN | US$0,06034 | 0,20% | 1,34% | - | US$49.725.824 | - |
| 2538 |  CANTO CANTO | US$0,2062 | 39,61% | 41,79% | - | US$46.179.112 | - |
| 2539 |  Slothana SLOTH | US$0,03825 | -18,53% | -25,85% | - | US$43.569.097 | - |
| 2540 |  KStarNFT KNFT | US$0,01008 | -14,78% | -32,86% | - | US$43.512.105 | - |
| 2541 |  michi $MICHI | US$0,3402 | -2,57% | -17,20% | - | US$42.676.045 | - |
| 2542 |  BlazeStake Staked SOL BSOL | US$210,73 | 9,67% | 26,89% | - | US$42.684.836 | - |
| 2543 |  PepePAD PEPE | US$0,00001107 | 20,35% | 12,16% | - | US$38.103.543 | - |
| 2544 |  SATS (Ordinals) SATS | US$0,0000003058 | 7,76% | 18,52% | - | US$38.411.213 | - |
| 2545 |  Wrapped Matic WMATIC | US$0,7506 | 9,71% | 13,12% | - | US$38.335.321 | - |
| 2546 |  Lido wstETH WSTETH | US$4.248,64 | 18,51% | 23,58% | - | US$35.584.255 | - |
| 2547 |  GameBuild GAME | US$0,007210 | 8,92% | 0,00% | - | US$35.451.497 | - |
| 2548 |  ITEMVERSE ITEM | US$0,0005748 | 35,33% | 497,06% | - | US$34.318.342 | - |
| 2549 |  MAGA MAGA | US$0,0001555 | 220,70% | 0,00% | - | US$33.390.378 | - |
| 2550 |  Doland Tremp TREMP | US$1,21 | 18,86% | 100,70% | - | US$31.733.395 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.