Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TitanSwap TITAN | US$0,002856 | 7,71% | 0,90% | US$264.522 | US$54.851,15 | 92.615.119 TITAN |
| 2102 |  Rapidz RPZX | US$0,0001428 | 89,95% | 415,50% | US$263.769 | US$0,03000 | 1.847.661.820 RPZX |
| 2103 |  Zoracles ZORA | US$47,57 | 6,57% | 22,26% | US$259.864 | US$15,72 | 5.463 ZORA |
| 2104 |  Raze Network RAZE | US$0,002189 | 5,97% | 10,80% | US$259.871 | US$46.723,97 | 118.690.910 RAZE |
| 2105 |  Lanceria LANC | US$0,0009591 | 5,80% | 24,35% | US$258.156 | US$51,60 | 269.152.549 LANC |
| 2106 |  hiMAYC HIMAYC | US$0,008515 | 9,77% | 14,23% | US$254.798 | US$93.099,69 | 29.923.000 HIMAYC |
| 2107 |  Propel PEL | US$0,006715 | -3,58% | -2,63% | US$253.063 | US$43.793,18 | 37.683.673 PEL |
| 2108 |  Impossible Finance IF | US$0,04183 | 0,89% | -9,00% | US$250.997 | US$35,91 | 6.000.661 IF |
| 2109 |  DuckDaoDime DDIM | US$0,2404 | 10,45% | 12,91% | US$249.464 | - | 1.037.793 DDIM |
| 2110 |  disBalancer DDOS | US$0,03653 | -0,12% | 1,46% | US$248.238 | US$14.123,73 | 6.795.114 DDOS |
| 2111 |  hiMFERS HIMFERS | US$0,001172 | 12,60% | 5,13% | US$252.590 | US$8.834,69 | 215.510.000 HIMFERS |
| 2112 |  TrueFeedBack TFBX | US$0,00006719 | 0,01% | -3,19% | US$246.023 | US$26.092,36 | 3.661.430.200 TFBX |
| 2113 |  Cook Finance COOK | US$0,0002817 | 14,86% | 16,51% | US$246.089 | US$40.223,25 | 873.630.735 COOK |
| 2114 |  Metagalaxy Land MEGALAND | US$0,0002448 | -0,32% | 1,45% | US$244.848 | US$70.326,73 | 1.000.000.000 MEGALAND |
| 2115 |  PowerTrade Fuel PTF | US$0,01034 | -1,86% | 10,59% | US$241.077 | US$135.028 | 23.311.586 PTF |
| 2116 |  Duckies, the canary network for Yellow DUCKIES | US$0,004624 | 0,19% | 1,95% | US$240.867 | US$126,59 | 52.088.321 DUCKIES |
| 2117 |  KingdomStarter KDG | US$0,0004579 | 3,36% | 16,12% | US$243.130 | US$60.886,36 | 531.000.869 KDG |
| 2118 |  Empty Set Dollar ESD | US$0,0005363 | 3,15% | 4,51% | US$239.187 | - | 446.012.145 ESD |
| 2119 |  OnGO FTG | US$0,002073 | 5,73% | 1,39% | US$238.284 | US$164.766 | 114.940.812 FTG |
| 2120 |  Kava Swap SWP | US$0,006971 | 0,32% | -2,76% | US$235.998 | US$144.833 | 33.854.166 SWP |
| 2121 |  Wolf Safe Poor People WSPP | US$0,000000000017 | 4,71% | 13,24% | US$236.252 | US$95,59 | 13.503.541.024.289.604 WSPP |
| 2122 |  The HUSL HUSL | US$0,02251 | 9,32% | -3,62% | US$233.629 | US$6.792,31 | 10.379.879 HUSL |
| 2123 |  Step® STEP | US$0,0002372 | 0,44% | -2,65% | US$232.813 | US$69,63 | 981.505.923 STEP |
| 2124 |  Alliance Fan Token ALL | US$0,1505 | 8,74% | 3,66% | US$228.674 | US$10,09 | 1.519.184 ALL |
| 2125 |  Club Atletico Independiente CAI | US$0,2376 | 12,88% | 13,36% | US$227.300 | US$41,37 | 956.634 CAI |
| 2126 |  Lokr LKR | US$0,009832 | 28,90% | 18,47% | US$251.984 | US$347.420 | 25.628.273 LKR |
| 2127 |  ShredN SHRED | US$1,07 | 7,68% | 13,52% | US$224.908 | US$38.248,07 | 210.000 SHRED |
| 2128 |  Xeno Token XNO | US$0,0001870 | -3,10% | -11,78% | US$221.336 | US$105.937 | 1.183.558.942 XNO |
| 2129 |  ReapChain REAP | US$0,0001595 | 8,24% | 11,53% | US$222.457 | US$11.338,14 | 1.395.000.000 REAP |
| 2130 |  Dynamix DYNA | US$0,000000000420 | 3,59% | 2,34% | US$219.657 | US$19,28 | 522.961.213.183.470 DYNA |
| 2131 |  ROCKI ROCKI | US$0,02631 | 30,37% | 63,71% | US$211.989 | US$54.559,13 | 8.057.237 ROCKI |
| 2132 |  Atlas Protocol ATP | US$0,00008406 | 1,85% | 1,12% | US$216.539 | US$17.342,23 | 2.576.066.703 ATP |
| 2133 |  hiCOOLCATS HICOOLCATS | US$0,001386 | 1,48% | 4,39% | US$216.782 | US$7.589,38 | 156.401.000 HICOOLCATS |
| 2134 |  Tidal Finance TIDAL | US$0,0002475 | -3,74% | -21,88% | US$214.102 | US$132.015 | 865.226.229 TIDAL |
| 2135 |  DEXA COIN DEXA | US$0,000008636 | 1,43% | -2,48% | US$215.901 | US$142.140 | 25.000.000.000 DEXA |
| 2136 |  Coldstack CLS | US$0,1427 | 4,82% | -13,17% | US$214.692 | US$103.843 | 1.504.975 CLS |
| 2137 |  PolkaWar PWAR | US$0,002598 | 5,03% | 5,24% | US$215.142 | US$22.183,29 | 82.822.168 PWAR |
| 2138 |  RaceFi RACEFI | US$0,004614 | -0,19% | -14,45% | US$213.082 | US$95,72 | 46.185.335 RACEFI |
| 2139 |  Traxx TRAXX | US$0,004683 | 6,74% | 13,35% | US$209.990 | US$162.344 | 44.845.574 TRAXX |
| 2140 |  HashBX HBX | US$0,0003331 | 5,98% | 7,10% | US$209.622 | US$293,40 | 629.280.963 HBX |
| 2141 |  HEROcoin PLAY | US$0,001183 | 3,24% | 19,89% | US$209.431 | US$7.798,83 | 177.023.648 PLAY |
| 2142 |  ApeSwap BANANA | US$0,001022 | 1,78% | -1,50% | US$208.366 | US$1.354,87 | 203.941.928 BANANA |
| 2143 |  IG Gold IGG | US$0,00002338 | 12,94% | 32,37% | US$207.105 | US$8,24 | 8.856.541.707 IGG |
| 2144 |  hiFLUF HIFLUF | US$0,001601 | -1,52% | -4,91% | US$206.160 | US$297.194 | 128.763.000 HIFLUF |
| 2145 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3881 | 8,74% | -3,08% | US$203.528 | US$1,94 | 524.383 STV |
| 2146 |  Refinable FINE | US$0,004959 | 4,86% | -8,44% | US$203.622 | US$144.743 | 41.059.833 FINE |
| 2147 |  Beyond Protocol BP | US$0,001215 | 8,57% | -2,84% | US$200.590 | US$7.027,29 | 165.059.723 BP |
| 2148 |  Seigniorage Shares SHARE | US$0,009586 | 8,24% | 10,48% | US$200.659 | US$478,06 | 20.932.682 SHARE |
| 2149 |  Golos Blockchain GLS | US$0,0005001 | -0,96% | 2,01% | US$197.203 | US$0,9400 | 394.367.490 GLS |
| 2150 |  Jarvis Network JRT | US$0,006769 | 4,66% | 8,99% | US$196.330 | US$96,30 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.