Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Rabi RABI | US$0,1897 | 5,78% | 1,57% | - | US$333.779 | - |
| 3202 |  Baby Elon BABYELON | US$0,000000000006 | 2,50% | -3,56% | - | US$332.359 | - |
| 3203 |  lolcat cats | US$0,0000001999 | 17,65% | 11,13% | - | US$332.725 | - |
| 3204 |  Capitalrock CR | US$0,6355 | 1,35% | -2,09% | - | US$331.985 | - |
| 3205 |  POGAI pogai | US$0,00006100 | 10,82% | -1,06% | - | US$339.541 | - |
| 3206 |  Roost Coin ROOST | US$0,0008187 | 14,02% | -26,57% | - | US$315.207 | - |
| 3207 |  Viridis Network VRD | US$0,002103 | 4,68% | -17,49% | - | US$326.695 | - |
| 3208 |  APEcoin.dev APE | US$1,30 | 9,12% | 10,28% | - | US$327.653 | - |
| 3209 |  Super Best Friends SUBF | US$0,00000001443 | 10,89% | 20,08% | - | US$327.272 | - |
| 3210 |  KCAL KCAL | US$0,09236 | 1,44% | -4,62% | - | US$329.972 | - |
| 3211 |  GG MetaGame GGMT | US$0,02367 | 3,45% | 4,11% | - | US$326.983 | - |
| 3212 |  Osaka Protocol OSAK | US$0,0000003357 | 19,31% | 16,29% | - | US$322.363 | - |
| 3213 |  Trex20 TX20 | US$0,01529 | -3,90% | -24,24% | - | US$326.864 | - |
| 3214 |  Sabai Protocol SABAI | US$0,04436 | 11,48% | 50,16% | - | US$321.428 | - |
| 3215 |  BNB48 Club Token KOGE | US$18,01 | 16,48% | 18,62% | - | US$326.140 | - |
| 3216 |  Sora AI SORAI | US$0,0002348 | -99,99% | -99,86% | - | US$330.525 | - |
| 3217 |  Degen Zoo DZOO | US$0,006673 | -5,36% | -13,23% | - | US$324.113 | - |
| 3218 |  Kingdomverse KING | US$0,001193 | 6,89% | 8,78% | - | US$326.386 | - |
| 3219 |  EthXY SEXY | US$0,8435 | 14,43% | 26,74% | - | US$298.795 | - |
| 3220 |  Ducky City DCM | US$0,0004508 | 13,84% | 1,78% | - | US$323.523 | - |
| 3221 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,00001296 | 74,85% | 94,81% | - | US$324.861 | - |
| 3222 |  Love Earn Enjoy LEE | US$2,04 | 1,18% | 0,57% | - | US$323.018 | - |
| 3223 |  Gekko HQ GEKKO | US$0,000003198 | 16,34% | 17,90% | - | US$323.080 | - |
| 3224 |  Wrapped Minima WMINIMA | US$0,1904 | -2,99% | -13,03% | - | US$323.940 | - |
| 3225 |  DGI Game DGI | US$0,01466 | 9,42% | 20,67% | - | US$304.761 | - |
| 3226 |  Velar VELAR | US$0,1644 | 9,14% | 16,88% | - | US$324.595 | - |
| 3227 |  Block Chain People BCP | US$36,89 | 17,56% | 0,00% | - | US$319.163 | - |
| 3228 |  Unibit UIBT | US$0,005541 | 3,70% | -1,10% | - | US$320.734 | - |
| 3229 |  XRPayNet XRPAYNET | US$0,0001833 | -0,83% | -3,63% | - | US$318.832 | - |
| 3230 |  Ness LAB NESS | US$0,09731 | -10,67% | -12,57% | - | US$321.771 | - |
| 3231 |  Aegis Ai AEGIS | US$0,06412 | 3,10% | -3,56% | - | US$317.834 | - |
| 3232 |  Squid Game SQUID | US$0,009350 | 4,29% | 1,89% | - | US$317.239 | - |
| 3233 |  CoW Protocol COW | US$0,2859 | 22,30% | 27,07% | - | US$314.476 | - |
| 3234 |  AS Monaco Fan Token ASM | US$1,08 | 2,82% | 6,17% | - | US$313.388 | - |
| 3235 |  LinkEye LET | US$0,002139 | 7,40% | 13,71% | - | US$312.819 | - |
| 3236 |  Zypto ZYPTO TOKEN | US$0,03386 | 25,45% | 25,11% | - | US$315.355 | - |
| 3237 |  USDH USDH | US$0,9497 | -0,48% | -0,86% | - | US$310.610 | - |
| 3238 |  Oracle AI ORACLE | US$0,002023 | 11,31% | -13,96% | - | US$308.170 | - |
| 3239 |  Enjinstarter EJS | US$0,005578 | 4,22% | 7,37% | - | US$309.606 | - |
| 3240 |  Enigma ENG | US$0,02122 | 33,87% | 68,57% | - | US$311.547 | - |
| 3241 |  Humans.ai HEART | US$0,02477 | 15,29% | 15,28% | - | US$310.831 | - |
| 3242 |  RGAMES RGAME | US$0,009747 | -1,45% | 3,11% | - | US$306.740 | - |
| 3243 |  Kinka XNK | US$2.427,02 | 0,33% | 3,83% | - | US$306.713 | - |
| 3244 |  Pop Social PPT | US$0,1275 | -1,45% | 6,45% | - | US$306.778 | - |
| 3245 |  Stader MaticX MATICX | US$0,8393 | 10,44% | 13,88% | - | US$305.479 | - |
| 3246 |  Nolus NLS | US$0,03561 | 0,49% | -10,26% | - | US$304.835 | - |
| 3247 |  Army of Fortune Gem AFG | US$0,02001 | 11,16% | 60,83% | - | US$309.342 | - |
| 3248 |  ORIGYN OGY | US$0,007336 | 4,47% | 12,85% | - | US$300.535 | - |
| 3249 |  Payslink PAYS | US$0,02499 | -1,58% | -6,43% | - | US$299.748 | - |
| 3250 |  DeepFakeAI FAKEAI | US$0,009657 | 21,67% | 39,51% | - | US$296.546 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.