Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Vibing Cat VCAT | US$3,94 | 12,44% | -33,89% | - | US$217.694 | - |
| 3402 |  Newton NEW | US$0,00006387 | 3,88% | -10,28% | - | US$217.836 | - |
| 3403 |  Omega Network OMN | US$0,004216 | 4,44% | 0,61% | - | US$217.041 | - |
| 3404 |  GrapeCoin GRAPE | US$0,01098 | 5,68% | 4,25% | - | US$216.257 | - |
| 3405 |  Luffy LUFFY | US$0,00006037 | 11,80% | 8,63% | - | US$213.984 | - |
| 3406 |  Bobuki Neko BOBUKI | US$0,0008530 | 9,84% | 0,00% | - | US$217.027 | - |
| 3407 |  Pollen PLN | US$0,01003 | 0,87% | 6,33% | - | US$216.579 | - |
| 3408 |  NeuralAI NEURAL | US$2,47 | 24,33% | 38,64% | - | US$214.209 | - |
| 3409 |  Equilibrium Games EQ | US$0,03728 | 3,03% | -11,19% | - | US$213.556 | - |
| 3410 |  Forgotten Playland FP | US$0,01849 | 19,35% | 20,15% | - | US$212.707 | - |
| 3411 |  GeniuX IUX | US$0,003702 | -15,88% | 6,78% | - | US$213.158 | - |
| 3412 |  The Debt Box DEBT | US$11,98 | -1,71% | -13,03% | - | US$211.834 | - |
| 3413 |  NALS (Ordinals) NALS | US$0,1431 | 12,78% | 1,40% | - | US$211.983 | - |
| 3414 |  Nodewaves NWS | US$0,001720 | 3,28% | -4,14% | - | US$210.412 | - |
| 3415 |  Gold Fever NGL | US$0,1168 | 3,36% | 2,30% | - | US$207.950 | - |
| 3416 |  USK USK | US$0,9986 | 0,22% | 0,32% | - | US$212.031 | - |
| 3417 |  Decentralized Cloud Infrastructure DCI | US$1,03 | 14,25% | 90,16% | - | US$198.995 | - |
| 3418 |  Iustitia Coin IUS | US$0,000005491 | 22,95% | 32,66% | - | US$211.109 | - |
| 3419 |  Sovryn Dollar DLLR | US$1,02 | 1,90% | 2,88% | - | US$209.435 | - |
| 3420 |  LEOX LEOX | US$0,8389 | -0,55% | 4,69% | - | US$210.908 | - |
| 3421 |  Voltage Finance VOLT | US$0,0001115 | 11,19% | -0,23% | - | US$210.476 | - |
| 3422 |  Wrapped Centrifuge WCFG | US$0,7538 | 6,65% | 12,07% | - | US$225.688 | - |
| 3423 |  STEMX STEMX | US$0,001193 | 0,04% | -0,54% | - | US$208.661 | - |
| 3424 |  HAMI HAMI | US$0,006333 | 17,28% | 32,77% | - | US$208.309 | - |
| 3425 |  Jurat JTC | US$67,35 | 4,42% | 10,04% | - | US$208.325 | - |
| 3426 |  Joltify JOLT | US$0,2677 | -0,80% | 2,54% | - | US$209.777 | - |
| 3427 |  RealLink REAL | US$0,008551 | 0,50% | 1,22% | - | US$208.123 | - |
| 3428 |  Gulf Coin GULF | US$0,02862 | 0,14% | -0,57% | - | US$208.163 | - |
| 3429 |  TribeOne HAKA | US$0,01091 | 7,57% | -0,10% | - | US$204.064 | - |
| 3430 |  Arky ARKY | US$0,000001526 | 23,82% | -5,03% | - | US$204.864 | - |
| 3431 |  Poollotto.finance PLT | US$1,33 | 0,95% | -1,59% | - | US$207.657 | - |
| 3432 |  Orbitt Token ORBT | US$0,1311 | 0,94% | 39,55% | - | US$198.899 | - |
| 3433 |  EpiK Protocol AIEPK | US$0,01021 | 7,21% | 3,84% | - | US$198.960 | - |
| 3434 |  Ring AI RING | US$0,2303 | 7,05% | 86,98% | - | US$205.245 | - |
| 3435 |  BTAF token BTAF | US$0,1266 | 6,47% | 8,44% | - | US$205.476 | - |
| 3436 |  BlockDrop BDROP | US$0,3455 | 9,63% | -16,41% | - | US$206.430 | - |
| 3437 |  Colony CLY | US$0,1847 | 7,64% | -4,45% | - | US$206.635 | - |
| 3438 |  infraX INFRA | US$15,93 | 26,03% | 2,47% | - | US$206.823 | - |
| 3439 |  Metavault Trade MVX | US$1,96 | 16,60% | 20,29% | - | US$204.093 | - |
| 3440 |  Smart Wallet Token SWT | US$0,00001278 | 14,67% | 80,83% | - | US$204.194 | - |
| 3441 |  SocialPal SPL | US$0,002736 | -34,10% | 0,00% | - | US$204.522 | - |
| 3442 |  MOGGO MOGGO | US$0,1149 | 11,56% | 27,54% | - | US$204.848 | - |
| 3443 |  BitBrawl BRAWL | US$0,001360 | -1,03% | -16,51% | - | US$205.329 | - |
| 3444 |  Root Protocol ISME | US$0,01108 | 0,01% | -16,06% | - | US$203.828 | - |
| 3445 |  EOS Force EOSC | US$0,001766 | 1,06% | -0,83% | - | US$203.883 | - |
| 3446 |  Landwolf WOLF | US$0,000005742 | 51,12% | 17,56% | - | US$203.637 | - |
| 3447 |  Infinity Skies ISKY | US$0,003930 | 14,41% | 33,85% | - | US$202.153 | - |
| 3448 |  Extra Finance EXTRA | US$0,1223 | 15,49% | 5,93% | - | US$199.903 | - |
| 3449 |  KittyCake KCAKE | US$0,000001590 | -0,05% | -2,50% | - | US$204.468 | - |
| 3450 |  Storm Warfare JAN | US$0,02305 | -2,98% | 16,28% | - | US$201.623 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.