Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  TG20 TGram TGRAM | US$0,00001520 | 0,49% | -20,32% | - | US$295.140 | - |
| 3252 |  Vera VERA | US$0,0007524 | 1,23% | -6,90% | - | US$295.914 | - |
| 3253 |  Betfin BET | US$0,0005944 | 2,94% | 0,00% | - | US$296.910 | - |
| 3254 |  Nova NOVA | US$0,00000003700 | 153,98% | 80,83% | - | US$295.771 | - |
| 3255 |  Carmin CARMIN | US$0,007201 | 2,86% | -8,75% | - | US$294.861 | - |
| 3256 |  Juice JUICE | US$0,2833 | 19,08% | 31,15% | - | US$294.560 | - |
| 3257 |  HeadStarter HST | US$0,02732 | 6,49% | -5,40% | - | US$294.222 | - |
| 3258 |  Dawg Coin DAWG | US$0,0007099 | 42,55% | 25,07% | - | US$288.088 | - |
| 3259 |  DegenReborn DEGEN | US$0,0000004908 | 1,20% | -1,80% | - | US$292.876 | - |
| 3260 |  Wagie Bot WAGIEBOT | US$0,05906 | 11,88% | -5,74% | - | US$291.817 | - |
| 3261 |  Seamans Token SEAT | US$17,85 | 1,34% | 2,20% | - | US$291.132 | - |
| 3262 |  Coding Dino DINO | US$0,0001400 | 15,71% | 21,23% | - | US$291.941 | - |
| 3263 |  Pastel PSL | US$0,0002191 | 40,21% | 30,34% | - | US$268.339 | - |
| 3264 |  Medifakt FAKT | US$0,002039 | -12,45% | -29,77% | - | US$292.873 | - |
| 3265 |  Hello Puppy BOB | US$0,00003093 | 17,04% | 17,83% | - | US$289.054 | - |
| 3266 |  Melos Studio MELOS | US$0,001288 | 3,19% | 5,50% | - | US$285.791 | - |
| 3267 |  Ethernity CLOUD ECLD | US$0,01403 | 1,55% | -10,70% | - | US$284.897 | - |
| 3268 |  Meta Merge MMM | US$0,0006268 | 9,51% | -33,76% | - | US$290.027 | - |
| 3269 |  RIBBIT RBT | US$0,00001067 | 21,18% | -14,85% | - | US$283.819 | - |
| 3270 |  Black Whale xXx | US$10,85 | 0,48% | 2,96% | - | US$293.153 | - |
| 3271 |  Pepe AI PEPEAI | US$0,00001593 | -61,39% | 11,77% | - | US$287.067 | - |
| 3272 |  Orders.Exchange RDEX | US$0,02673 | 2,66% | -39,28% | - | US$282.951 | - |
| 3273 |  A3S Protocol AA | US$0,6268 | 2,77% | -3,80% | - | US$281.846 | - |
| 3274 |  Nexacore NCO | US$0,01032 | -4,59% | -1,99% | - | US$282.437 | - |
| 3275 |  Port Finance PORT | US$0,007901 | 1,31% | -15,93% | - | US$280.915 | - |
| 3276 |  What in Tarnation? WIT | US$0,005316 | 13,64% | -1,81% | - | US$280.399 | - |
| 3277 |  Stargaze STARS | US$0,02064 | 7,41% | 9,94% | - | US$275.973 | - |
| 3278 |  Waggle Network WAG | US$0,002804 | 50,88% | 63,03% | - | US$279.887 | - |
| 3279 |  Worken WORK | US$0,01661 | 5,69% | -7,14% | - | US$278.558 | - |
| 3280 |  Donkey King DOKY | US$0,0002206 | 6,79% | 33,69% | - | US$278.837 | - |
| 3281 |  krest Network KREST | US$0,3457 | 7,75% | 11,02% | - | US$276.177 | - |
| 3282 |  Balance AI BAI | US$7,22 | -3,25% | -21,40% | - | US$276.939 | - |
| 3283 |  Mars Battle SHOOT | US$0,02049 | 8,61% | 8,97% | - | US$275.242 | - |
| 3284 |  Chimpzee CHMPZ | US$0,0001185 | 3,62% | -10,12% | - | US$278.253 | - |
| 3285 |  EDUM EDUM | US$0,8414 | 5,29% | 1,46% | - | US$276.793 | - |
| 3286 |  BFG Token BFG | US$0,02963 | 15,86% | 28,05% | - | US$275.175 | - |
| 3287 |  AndyBlast ANDY | US$0,1754 | 11,58% | -15,94% | - | US$273.580 | - |
| 3288 |  Karate Combat KARATE | US$0,001332 | 13,32% | 14,51% | - | US$270.879 | - |
| 3289 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$31,39 | 34,67% | 50,74% | - | US$273.396 | - |
| 3290 |  XRUN XRUN | US$0,09550 | 2,65% | -10,73% | - | US$275.038 | - |
| 3291 |  Vestate VES | US$0,02307 | 12,41% | 27,94% | - | US$264.500 | - |
| 3292 |  KPOP KPOP | US$0,0004169 | 36,74% | 26,07% | - | US$271.058 | - |
| 3293 |  SoonVerse SOON | US$0,007581 | -0,20% | 2,74% | - | US$264.955 | - |
| 3294 |  xDAI xDAI | US$0,9988 | -0,14% | -0,67% | - | US$271.320 | - |
| 3295 |  Miracle Play MPT | US$0,06670 | 0,69% | -6,86% | - | US$284.744 | - |
| 3296 |  Solnic SOLNIC | US$0,003193 | 42,57% | 49,47% | - | US$268.384 | - |
| 3297 |  Digiverse DIGI | US$0,2597 | -0,47% | -9,56% | - | US$269.895 | - |
| 3298 |  Nelore Coin NLC | US$0,001037 | -2,51% | -19,90% | - | US$268.332 | - |
| 3299 |  Intelly INTL | US$0,2609 | 0,04% | 0,04% | - | US$268.403 | - |
| 3300 |  Speedy SPEEDY | US$0,000004458 | 11,71% | 85,08% | - | US$268.867 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.