Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MAGA TRUMP | US$0,0000002626 | 19,66% | 87,20% | - | US$147.149 | - |
| 3602 |  OSHI OSHI | US$74,41 | 4,82% | -5,67% | - | US$137.405 | - |
| 3603 |  Sonne Finance SONNE | US$0,02336 | -18,01% | -64,06% | - | US$143.823 | - |
| 3604 |  Bounty Temple TYT | US$0,4120 | 3,04% | -7,97% | - | US$145.542 | - |
| 3605 |  Kusunoki Samurai KUSUNOKI | US$0,000000000032 | 10,25% | 13,01% | - | US$145.138 | - |
| 3606 |  Fantaverse UT | US$0,007258 | 1,08% | -3,70% | - | US$144.556 | - |
| 3607 |  Proxy PRXY | US$0,03686 | -17,47% | -10,59% | - | US$145.069 | - |
| 3608 |  Fluffys FLUFFYS | US$0,003740 | 13,60% | 8,29% | - | US$145.103 | - |
| 3609 |  HyperCycle HYPC | US$0,5446 | 11,45% | 7,84% | - | US$130.984 | - |
| 3610 |  Wrapped WDOGE WWDOGE | US$0,1657 | 11,30% | 11,68% | - | US$143.823 | - |
| 3611 |  cats (Ordinals) cats | US$0,001401 | 0,02% | -45,68% | - | US$142.880 | - |
| 3612 |  Good Games Guild GGG | US$0,06562 | 5,40% | 7,54% | - | US$142.462 | - |
| 3613 |  Marvelous NFTs (Bad Days) MNFT | US$0,003896 | -0,17% | -0,61% | - | US$142.922 | - |
| 3614 |  Brett BRETT | US$0,002925 | -3,06% | 14,74% | - | US$141.434 | - |
| 3615 |  Mystic Land Coin MYTH | US$0,2348 | 37,21% | -25,81% | - | US$140.523 | - |
| 3616 |  Giveth GIV | US$0,01241 | 9,63% | 11,69% | - | US$141.406 | - |
| 3617 |  $REFLECT $REFLECT | US$0,0001476 | -0,12% | -3,07% | - | US$141.269 | - |
| 3618 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006987 | 12,21% | 12,27% | - | US$140.019 | - |
| 3619 |  Baby Grok BABYGROK | US$0,000000000013 | 6,35% | -4,98% | - | US$139.153 | - |
| 3620 |  Thing THING | US$0,0000001440 | 0,58% | 5,46% | - | US$140.808 | - |
| 3621 |  Taki Games TAKI | US$0,02437 | 5,48% | 16,61% | - | US$140.618 | - |
| 3622 |  Devour DPAY | US$0,009425 | 12,43% | 11,06% | - | US$152.658 | - |
| 3623 |  EarlyFans EARLY | US$0,02667 | 13,70% | 0,00% | - | US$138.326 | - |
| 3624 |  ViCA Token VICA | US$0,03887 | -3,81% | 1,11% | - | US$140.455 | - |
| 3625 |  Cindrum CIND | US$0,003946 | -21,19% | 265,75% | - | US$142.381 | - |
| 3626 |  Betswap.gg BSGG | US$0,001253 | -0,05% | -30,08% | - | US$138.221 | - |
| 3627 |  TypeIt TYPE | US$0,003098 | 1,57% | -17,09% | - | US$139.237 | - |
| 3628 |  NuCoin NUC | US$0,1760 | 0,78% | -10,43% | - | US$139.267 | - |
| 3629 |  Jet Protocol JET | US$0,001190 | 0,88% | -30,79% | - | US$138.736 | - |
| 3630 |  Domi Online DOMI | US$0,03481 | 13,21% | 15,05% | - | US$138.062 | - |
| 3631 |  BNB DOG INU BNBDOG | US$0,000000000000 | 0,01% | -1,32% | - | US$138.174 | - |
| 3632 |  PoolUp PLUP | US$0,005334 | -0,21% | 0,00% | - | US$145.051 | - |
| 3633 |  MonoSwap USD MUSD | US$1,24 | 1,12% | 2,61% | - | US$137.082 | - |
| 3634 |  EXIT Designer Token EXIT | US$3,63 | 2,91% | 4,25% | - | US$136.962 | - |
| 3635 |  Sophon (Atomicals) SOPHON | US$0,0007164 | -0,06% | 6,36% | - | US$139.450 | - |
| 3636 |  Sheertopia AMBO | US$1,87 | -0,19% | 1,07% | - | US$136.062 | - |
| 3637 |  Y8U Y8U | US$0,06463 | 7,33% | -9,81% | - | US$137.043 | - |
| 3638 |  EQIFI EQX | US$0,007044 | 1,94% | 9,14% | - | US$136.643 | - |
| 3639 |  BilliCat BCAT | US$0,004553 | -1,43% | -13,71% | - | US$135.791 | - |
| 3640 |  ELIS XLS | US$0,04002 | 0,07% | -14,84% | - | US$136.188 | - |
| 3641 |  Señor Dip DIP | US$0,001164 | 3,94% | -3,55% | - | US$130.335 | - |
| 3642 |  Blast Pepe BEPE | US$0,000005116 | 2,43% | -38,12% | - | US$135.789 | - |
| 3643 |  Nova finance NOVA | US$0,01791 | 0,31% | -2,15% | - | US$135.793 | - |
| 3644 |  XOX Labs XOX | US$0,03771 | 10,37% | -2,14% | - | US$135.533 | - |
| 3645 |  Zamio ZAM | US$0,0009446 | -1,24% | -30,29% | - | US$134.995 | - |
| 3646 |  CEILING CAT CEICAT | US$0,002117 | 12,56% | -50,90% | - | US$134.780 | - |
| 3647 |  DaoVerse DVRS | US$0,00001612 | 1,72% | -5,15% | - | US$134.258 | - |
| 3648 |  Chimera CULT | US$0,2369 | 7,76% | 14,32% | - | US$134.132 | - |
| 3649 |  Pontoon TOON | US$0,001183 | -0,30% | -0,37% | - | US$134.079 | - |
| 3650 |  White Whale WHALE | US$0,01917 | 4,25% | 8,51% | - | US$134.692 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.