Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  You Looked CIRCLE | US$0,002198 | 13,68% | 26,14% | - | US$104.669 | - |
| 3802 |  Alvey Chain ALV | US$0,01101 | -0,33% | -7,29% | - | US$104.349 | - |
| 3803 |  MRHB DeFi Network MRHB | US$0,0006211 | 2,67% | 4,44% | - | US$104.064 | - |
| 3804 |  D3D Social D3D | US$0,04850 | 4,48% | 5,09% | - | US$104.423 | - |
| 3805 |  AI Meta Club AMC | US$0,1999 | -2,74% | 1,57% | - | US$104.115 | - |
| 3806 |  BNBX BNBX | US$0,04197 | -37,08% | -55,33% | - | US$103.963 | - |
| 3807 |  JUNO JUNO | US$0,1823 | 11,13% | 1,77% | - | US$103.470 | - |
| 3808 |  Boge BOGE | US$0,003916 | 27,71% | 37,13% | - | US$103.453 | - |
| 3809 |  Wizarre Scroll SCRL | US$0,00003691 | -11,93% | -31,63% | - | US$103.608 | - |
| 3810 |  Perro Dinero JOTCHUA | US$0,003462 | 29,92% | -5,22% | - | US$101.955 | - |
| 3811 |  Indigo Protocol - iBTC IBTC | US$70.129,50 | 8,45% | 23,43% | - | US$98.986,54 | - |
| 3812 |  Dollar on Chain DOC | US$1,03 | 3,44% | 3,21% | - | US$102.014 | - |
| 3813 |  i dont know IDK | US$0,0001614 | 7,41% | 9,16% | - | US$101.718 | - |
| 3814 |  CRYN CRYN | US$3,13 | 0,46% | -0,25% | - | US$102.119 | - |
| 3815 |  Sturdy STRDY | US$0,8655 | 27,79% | 20,03% | - | US$81.063,52 | - |
| 3816 |  Coloniume Network CLNX | US$0,06811 | 1,52% | 18,03% | - | US$101.919 | - |
| 3817 |  GOLCOIN GOLC | US$0,03846 | 0,47% | -13,67% | - | US$101.773 | - |
| 3818 |  RoseWifHat ROSE | US$0,000002621 | 0,48% | 15,45% | - | US$101.724 | - |
| 3819 |  Planq PLQ | US$0,03160 | -0,61% | -4,10% | - | US$102.201 | - |
| 3820 |  TokenSight TKST | US$0,1065 | 1,24% | -5,76% | - | US$101.229 | - |
| 3821 |  Wall Street Baby WSB | US$0,0003851 | -2,26% | -62,72% | - | US$101.777 | - |
| 3822 |  Kitsune KIT | US$0,001445 | 3,68% | -23,68% | - | US$101.704 | - |
| 3823 |  Winners Coin TW | US$0,002228 | -2,36% | -21,67% | - | US$101.378 | - |
| 3824 |  MO MO | US$0,0009662 | 4,48% | 6,43% | - | US$104.142 | - |
| 3825 |  Dope Wars Paper PAPER | US$0,004944 | 8,65% | 10,58% | - | US$100.677 | - |
| 3826 |  Xodex XODEX | US$0,0001862 | -0,89% | 13,95% | - | US$99.823,55 | - |
| 3827 |  The Big Red $TD | US$0,000004081 | -1,31% | 3,40% | - | US$97.740,43 | - |
| 3828 |  Temtum TEM | US$0,3887 | 7,85% | 13,67% | - | US$100.820 | - |
| 3829 |  Ethical Finance ETHI | US$0,001282 | -0,39% | 0,06% | - | US$99.935,38 | - |
| 3830 |  CoinNavigator CNG | US$4,28 | 7,68% | 13,53% | - | US$99.890,20 | - |
| 3831 |  TaoBank TBANK | US$0,4135 | 12,80% | 7,15% | - | US$99.809,16 | - |
| 3832 |  ZELDA 2.0 ZLDA | US$0,1276 | 6,99% | -4,46% | - | US$99.589,23 | - |
| 3833 |  WW3 WW3 | US$0,001782 | 1,80% | -30,05% | - | US$99.140,17 | - |
| 3834 |  Africarare Ubuntu UBU | US$0,05058 | -0,75% | -14,93% | - | US$99.069,98 | - |
| 3835 |  Catfish CATFISH | US$0,0008460 | 27,26% | 65,14% | - | US$98.687,10 | - |
| 3836 |  STAMP STAMP | US$0,06569 | 10,40% | 2,01% | - | US$98.271,24 | - |
| 3837 |  Changex CHANGE | US$0,004373 | 4,64% | -7,77% | - | US$98.435,30 | - |
| 3838 |  Hasaki HAHA | US$0,000006450 | 14,07% | 15,11% | - | US$98.311,28 | - |
| 3839 |  Spellfire SPELLFIRE | US$0,0006976 | -0,21% | 0,23% | - | US$98.076,28 | - |
| 3840 |  AGG AGG | US$0,002544 | 2,35% | 9,25% | - | US$98.455,91 | - |
| 3841 |  Zeek Coin MEOW | US$0,00001232 | 25,29% | -3,35% | - | US$97.568,83 | - |
| 3842 |  America AMERICA | US$0,004356 | -18,74% | -34,26% | - | US$97.661,13 | - |
| 3843 |  Love Power Coin LOVE | US$14,75 | 8,33% | 521,95% | - | US$97.811,78 | - |
| 3844 |  Mazuri GameFi MZR | US$0,3370 | 2,11% | -3,66% | - | US$97.786,80 | - |
| 3845 |  InpulseX IPX | US$0,0003668 | 1,38% | -3,43% | - | US$96.925,38 | - |
| 3846 |  Game Meteor Coin GMTO | US$0,001921 | -2,73% | -3,01% | - | US$96.909,65 | - |
| 3847 |  MEFLEX MEF | US$0,7104 | 19,39% | 23,34% | - | US$96.341,63 | - |
| 3848 |  Vitruveo DEX VTRO | US$0,04068 | 7,87% | 14,09% | - | US$94.769,52 | - |
| 3849 |  Morra MORRA | US$0,01235 | 20,74% | 12,22% | - | US$92.076,41 | - |
| 3850 |  Floyx FLOYX | US$0,00008562 | 3,93% | -1,35% | - | US$95.464,56 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.