Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Relictum Pro GTN | US$0,0003271 | 1,98% | -4,32% | - | US$81.157,13 | - |
| 3952 |  Donald Trump TRUMP2024 | US$0,000000002640 | 1,53% | -17,61% | - | US$79.421,45 | - |
| 3953 |  Husky Avax HUSKY | US$0,00000009233 | 15,77% | 130,90% | - | US$80.449,63 | - |
| 3954 |  Protocon PEN | US$0,04672 | -3,24% | -4,64% | - | US$81.297,42 | - |
| 3955 |  DiscoverFeed DMCC | US$0,02570 | -0,74% | -40,90% | - | US$80.214,55 | - |
| 3956 |  STARSHIP STARSHIP | US$0,00003045 | 33,98% | 160,63% | - | US$79.690,79 | - |
| 3957 |  Blockchain Bets BCB | US$0,01300 | 23,25% | 22,60% | - | US$79.530,04 | - |
| 3958 |  CPUcoin CPU | US$0,01173 | 3,23% | 14,45% | - | US$79.298,08 | - |
| 3959 |  Core Keeper COKE | US$0,02119 | -15,29% | 0,00% | - | US$78.330,99 | - |
| 3960 |  Trading GPT TGPT | US$0,2210 | 9,67% | -55,78% | - | US$78.895,81 | - |
| 3961 |  NOTCOIN INU $NOTINU | US$0,000004151 | -29,85% | 0,00% | - | US$79.238,38 | - |
| 3962 |  Black Token BLACK | US$0,0001291 | 0,69% | 4,13% | - | US$79.159,23 | - |
| 3963 |  Domani Protocol DEXTF | US$0,2661 | -5,76% | 68,48% | - | US$78.768,48 | - |
| 3964 |  HIRO HRT | US$0,4586 | 1,62% | 0,00% | - | US$78.376,66 | - |
| 3965 |  Golden Inu GOLDEN | US$0,000000000031 | 12,33% | 3,09% | - | US$78.446,85 | - |
| 3966 |  Slash Vision Labs SVL | US$0,01332 | 2,47% | 9,80% | - | US$77.827,68 | - |
| 3967 |  Infiblue World MONIE | US$0,1617 | -0,83% | -7,01% | - | US$77.240,71 | - |
| 3968 |  MyMetaTrader MMT | US$0,003309 | -1,88% | -9,05% | - | US$77.500,39 | - |
| 3969 |  Hermes Protocol HERMES | US$0,03068 | 24,81% | 19,21% | - | US$77.506,45 | - |
| 3970 |  MAGA MAGA | US$0,000000005782 | 11,15% | 1,83% | - | US$77.523,69 | - |
| 3971 |  Mute MUTE | US$0,8170 | 11,79% | 14,86% | - | US$77.155,12 | - |
| 3972 |  Nitefeeder NITEFEEDER | US$0,000000005705 | 6,92% | 79,69% | - | US$74.937,67 | - |
| 3973 |  BigShortBets BIGSB | US$0,4760 | -1,01% | -2,57% | - | US$77.357,35 | - |
| 3974 |  Landwolf WOLF | US$0,000000005214 | 24,43% | 89,23% | - | US$74.239,02 | - |
| 3976 |  Pollux Coin POX | US$0,4111 | 4,10% | 31,74% | - | US$77.450,53 | - |
| 3977 |  Global Innovation Platform GIP | US$0,01710 | -4,43% | 5,59% | - | US$76.778,62 | - |
| 3978 |  Airbloc ABL | US$0,001372 | 7,30% | 13,19% | - | US$76.395,99 | - |
| 3979 |  Davincigraph DAVINCI | US$0,02028 | 11,23% | 7,17% | - | US$76.233,83 | - |
| 3980 |  Law Blocks (AI) LBT | US$0,09566 | 0,14% | 0,14% | - | US$75.742,09 | - |
| 3981 |  Dash 2 Trade D2T | US$0,003032 | 3,40% | 1,59% | - | US$75.518,47 | - |
| 3982 |  Kyrrex KRRX | US$0,08984 | -0,62% | 0,95% | - | US$75.455,53 | - |
| 3983 |  LONG LONG | US$623,71 | 29,84% | 72,13% | - | US$65.222,22 | - |
| 3984 |  The Killbox KBOX | US$0,00007228 | 12,84% | 0,98% | - | US$74.959,48 | - |
| 3985 |  Wrapped Astar WASTR | US$0,09506 | 6,89% | 7,38% | - | US$74.956,49 | - |
| 3986 |  Zeniq ZENIQ | US$0,02061 | -5,41% | -7,30% | - | US$74.847,18 | - |
| 3987 |  APWine Finance APW | US$1,47 | 18,51% | 18,00% | - | US$74.861,24 | - |
| 3988 |  NEXUS NEX | US$0,004290 | -5,91% | -6,83% | - | US$74.777,31 | - |
| 3989 |  Governance OHM GOHM | US$3.417,68 | 4,58% | 4,73% | - | US$74.627,54 | - |
| 3990 |  DUBXCOIN DUBX | US$0,05520 | 0,13% | -20,42% | - | US$74.723,43 | - |
| 3991 |  Dollarmoon DMOON | US$0,05761 | 9,96% | 9,12% | - | US$73.872,91 | - |
| 3992 |  TIM TIM | US$0,001409 | 21,80% | 19,19% | - | US$74.032,99 | - |
| 3993 |  UGAS UGAS | US$0,0004625 | 7,49% | 4,68% | - | US$74.669,46 | - |
| 3994 |  Materium MTRM | US$0,06761 | -3,27% | -0,91% | - | US$73.632,76 | - |
| 3995 |  Helion HLN | US$0,1554 | 2,68% | 0,68% | - | US$73.659,35 | - |
| 3996 |  XRootAI XROOTAI | US$0,01041 | -34,40% | -44,94% | - | US$72.594,86 | - |
| 3997 |  Holdex Finance HOLDEX | US$0,002000 | -0,11% | -0,07% | - | US$74.866,52 | - |
| 3998 |  MILLI MILLI | US$0,000002359 | -4,96% | 11,57% | - | US$73.497,69 | - |
| 3999 |  Ivy Live IVY | US$0,000003852 | 2,90% | -1,59% | - | US$72.831,87 | - |
| 4000 |  SOLGOAT SOLGOAT | US$0,01304 | 2,27% | 8,19% | - | US$73.135,47 | - |
| 4001 |  SnackboxAI SNACK | US$0,03495 | 3,63% | 27,60% | - | US$73.156,07 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.