Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Acet ACT | US$0,01730 | -2,09% | -4,80% | - | US$48.030,83 | - |
| 4253 |  Sociapol SPOL | US$0,00007069 | -18,90% | -41,47% | - | US$48.780,13 | - |
| 4254 |  Cats Of Sol COS | US$0,006862 | 19,03% | 107,68% | - | US$47.194,50 | - |
| 4255 |  Humanize $HMT | US$0,008753 | -1,42% | 1,59% | - | US$47.673,46 | - |
| 4256 |  TrumpFFIEGMEBidenCAT2024AMC SOLMEME | US$0,00000005824 | 42,17% | 0,00% | - | US$47.932,69 | - |
| 4257 |  Metanept NEPT | US$0,0000009102 | -3,88% | -4,88% | - | US$48.136,39 | - |
| 4258 |  Book of Solana BOSOL | US$0,0003933 | -0,02% | 14,07% | - | US$47.594,75 | - |
| 4259 |  Stackswap STSW | US$0,03165 | 0,47% | 1,09% | - | US$47.716,25 | - |
| 4260 |  Paras PARAS | US$0,01486 | 2,64% | -7,09% | - | US$47.374,32 | - |
| 4261 |  Utopia USD UUSD | US$0,9997 | 0,04% | 0,04% | - | US$48.397,25 | - |
| 4262 |  Larix LARIX | US$0,0001927 | -0,75% | 8,96% | - | US$47.383,91 | - |
| 4263 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,5575 | 1,10% | -10,81% | - | US$47.360,22 | - |
| 4264 |  el gato ELGATO | US$0,0001637 | 25,64% | 4,56% | - | US$48.057,34 | - |
| 4265 |  BITONE BIO | US$0,006501 | 8,38% | -1,48% | - | US$47.734,16 | - |
| 4266 |  Rocket Man ROKM | US$0,0000001417 | 17,30% | 0,00% | - | US$46.968,01 | - |
| 4267 |  Medicle MDI | US$0,04245 | -74,11% | -76,52% | - | US$47.687,01 | - |
| 4268 |  Galaxy Fox GFOX | US$0,0006970 | 21,69% | 36,03% | - | US$46.258,33 | - |
| 4269 |  AI AI | US$0,001084 | 10,13% | 10,30% | - | US$54.627,36 | - |
| 4270 |  SpaceXCoin SPXC | US$0,000000000340 | 0,59% | -2,85% | - | US$46.716,41 | - |
| 4271 |  POG POGS | US$0,02735 | 3,78% | -30,22% | - | US$46.027,41 | - |
| 4272 |  Flowmatic $FM | US$0,3165 | 7,88% | 15,47% | - | US$46.257,15 | - |
| 4273 |  JPEG'd JPEG | US$0,0006186 | 30,16% | 44,52% | - | US$46.445,46 | - |
| 4274 |  MinePlex PLEX | US$0,01456 | -2,04% | 12,39% | - | US$46.442,94 | - |
| 4275 |  Football At AlphaVerse FAV | US$0,02095 | 1,64% | 2,40% | - | US$46.770,23 | - |
| 4276 |  BitMEX Token BMEX | US$0,2494 | -0,07% | 0,99% | - | US$45.860,09 | - |
| 4277 |  Colizeum ZEUM | US$0,001133 | -5,70% | -7,14% | - | US$46.154,52 | - |
| 4278 |  SNKRZ FRC | US$0,01354 | -1,05% | -4,95% | - | US$46.533,22 | - |
| 4279 |  blue on base $BLUE | US$0,0000009964 | 18,26% | 20,53% | - | US$45.558,93 | - |
| 4280 |  Doge Grok DOGEGROK | US$0,000000000000 | -19,85% | 20,11% | - | US$47.747,49 | - |
| 4281 |  C+Charge CCHG | US$0,0001880 | 1,11% | -6,44% | - | US$46.327,25 | - |
| 4282 |  Rekt REKT | US$0,000000000745 | 14,23% | 5,80% | - | US$46.218,99 | - |
| 4283 |  Magic Internet Money MIM | US$0,001171 | 20,89% | 29,56% | - | US$48.101,28 | - |
| 4284 |  MAI MIMATIC | US$0,4688 | -19,01% | -53,04% | - | US$45.931,74 | - |
| 4285 |  Andrea Von Speed VONSPEED | US$0,0005020 | -3,83% | -18,48% | - | US$47.121,85 | - |
| 4286 |  Aardvark VARK | US$0,001642 | -11,41% | 44,45% | - | US$48.305,84 | - |
| 4287 |  Spot SPOT | US$1,21 | 0,81% | 3,38% | - | US$45.801,58 | - |
| 4288 |  Yaku $YAKU | US$0,02814 | 7,91% | 12,04% | - | US$45.699,68 | - |
| 4289 |  SymVerse SYM | US$0,004241 | -0,90% | -2,50% | - | US$45.111,66 | - |
| 4290 |  MOMO 2.0 MOMO | US$0,00000002044 | 8,59% | 32,59% | - | US$45.793,42 | - |
| 4291 |  BOOK OF BILLIONAIRES BOBE | US$0,01101 | -2,21% | -24,89% | - | US$45.467,52 | - |
| 4292 |  Crypto Real Estate CRE | US$0,02983 | 12,40% | 14,24% | - | US$45.473,02 | - |
| 4293 |  Mecha Morphing MAPE | US$0,005134 | 0,27% | 0,26% | - | US$45.626,71 | - |
| 4294 |  SonarWatch SONAR | US$0,01165 | -3,44% | -9,79% | - | US$45.389,61 | - |
| 4295 |  XSwap Protocol XSP | US$0,0008481 | -2,29% | 4,09% | - | US$45.274,46 | - |
| 4296 |  ArbiPad ARBI | US$0,0001756 | 0,84% | -0,24% | - | US$45.503,20 | - |
| 4297 |  Maxity MAX | US$0,04387 | 20,42% | 8,18% | - | US$45.298,53 | - |
| 4298 |  Dexalot ALOT | US$0,5248 | 2,08% | 4,71% | - | US$45.009,00 | - |
| 4299 |  Hype Meme Token HMTT | US$0,000005268 | 5,24% | 27,33% | - | US$45.537,53 | - |
| 4300 |  Web3 TON Token WEB3 | US$1,47 | 0,25% | -22,74% | - | US$45.054,23 | - |
| 4301 |  Miner Arena MINAR | US$0,06285 | -2,14% | -10,35% | - | US$44.879,51 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.