Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  MAGA (Solana) MAGA | US$0,000000000733 | 12,88% | 150,59% | - | US$37.612,91 | - |
| 4403 |  Save America DJT | US$0,001307 | 11,42% | 4,69% | - | US$36.753,82 | - |
| 4404 |  Future1coin F1C | US$0,0001826 | 18,87% | 23,87% | - | US$31.466,43 | - |
| 4405 |  Egoras Credit EGC | US$10,14 | 1,36% | 9,15% | - | US$36.644,40 | - |
| 4406 |  BonusBlock BONUS | US$0,3777 | -0,30% | -16,24% | - | US$36.380,03 | - |
| 4407 |  MYSTCL MYST | US$812,26 | 20,79% | 10,98% | - | US$36.362,34 | - |
| 4408 |  HNC COIN HNC | US$0,02737 | 2,35% | 9,97% | - | US$36.357,48 | - |
| 4409 |  ZoidPay ZPAY | US$0,01360 | 7,87% | 3,03% | - | US$36.318,93 | - |
| 4410 |  Overnight USDC+ USDC+ | US$1,00 | -0,09% | 0,37% | - | US$36.263,99 | - |
| 4411 |  NAOS Finance NAOS | US$0,03185 | 8,91% | 4,47% | - | US$36.006,38 | - |
| 4412 |  Zodium ZODI | US$0,0001694 | -6,63% | -6,61% | - | US$35.629,98 | - |
| 4413 |  Sekuritance SKRT | US$0,0005382 | 4,09% | 16,58% | - | US$35.946,53 | - |
| 4414 |  Scry.info DDD | US$0,0006646 | 2,38% | -2,80% | - | US$35.753,70 | - |
| 4415 |  Indian Call Center ICC | US$0,00005949 | -26,73% | -10,35% | - | US$35.149,24 | - |
| 4416 |  BnkToTheFuture BFT | US$0,002488 | 14,83% | 18,41% | - | US$35.383,89 | - |
| 4417 |  Stella Fantasy SFTY | US$0,005461 | 3,00% | 21,83% | - | US$35.573,91 | - |
| 4418 |  Space Misfits SMCW | US$0,003780 | -8,91% | -4,93% | - | US$35.906,47 | - |
| 4419 |  zkHive ZKHIVE | US$0,06780 | 27,81% | 32,03% | - | US$35.492,02 | - |
| 4420 |  Caduceus CMP | US$0,006221 | 2,74% | -15,78% | - | US$34.393,86 | - |
| 4421 |  MetaMAFIA MAF | US$0,08183 | 11,31% | -30,83% | - | US$35.057,90 | - |
| 4422 |  Volare Network VOLR | US$0,6215 | 0,03% | -0,03% | - | US$35.422,97 | - |
| 4423 |  CandleAI CNDL | US$0,01459 | -8,35% | 1,96% | - | US$35.216,33 | - |
| 4424 |  Mobius MOBI | US$0,008534 | -0,70% | -8,85% | - | US$35.231,24 | - |
| 4425 |  Dongo AI DONGO | US$0,01647 | 16,90% | 16,89% | - | US$33.508,73 | - |
| 4426 |  Balanced Dollar bnUSD | US$1,07 | 7,29% | 8,65% | - | US$34.968,66 | - |
| 4427 |  The Protocol THE | US$0,0003091 | 6,41% | 16,22% | - | US$35.028,63 | - |
| 4428 |  Changer CNG | US$0,01970 | -2,58% | -2,99% | - | US$35.002,40 | - |
| 4429 |  KINGYTON KINGY | US$0,4595 | 3,89% | -10,64% | - | US$35.048,19 | - |
| 4430 |  KORRA KORRA | US$0,005861 | -10,63% | -8,87% | - | US$33.513,16 | - |
| 4431 |  bonkwifhat BIF | US$0,0006093 | 6,60% | 5,08% | - | US$35.232,34 | - |
| 4432 |  Libertum LBM | US$0,07481 | 21,61% | 17,95% | - | US$34.522,13 | - |
| 4433 |  The Winkyverse WNK | US$0,0004156 | -1,18% | -1,50% | - | US$34.314,98 | - |
| 4434 |  Not Meme MEM | US$0,0006467 | 1,91% | -18,28% | - | US$34.554,21 | - |
| 4435 |  ROXY FROG ROXY | US$0,00003428 | -4,97% | 82,32% | - | US$33.635,01 | - |
| 4436 |  ResearchCoin RSC | US$0,4535 | 29,66% | 22,90% | - | US$34.322,28 | - |
| 4437 |  BOY X HIGHSPEED BXH | US$0,0003228 | 0,03% | 0,32% | - | US$34.227,22 | - |
| 4438 |  Kento KNTO | US$0,000000006483 | 5,73% | 10,45% | - | US$34.315,89 | - |
| 4439 |  GOMDori GOMD | US$0,0008070 | 9,96% | -23,67% | - | US$33.875,63 | - |
| 4440 |  Kermit KERMIT | US$0,0002099 | 4,96% | 23,45% | - | US$39.971,44 | - |
| 4441 |  Summer SUMMER | US$0,005266 | 18,95% | 27,10% | - | US$34.611,17 | - |
| 4442 |  Blocksport BSPT | US$0,0009837 | 6,03% | 18,32% | - | US$34.105,04 | - |
| 4443 |  Realis Network LIS | US$0,006606 | 0,74% | 4,00% | - | US$34.096,21 | - |
| 4444 |  Mini Bitcoin MBTC | US$5,38 | 36,17% | -7,35% | - | US$34.176,67 | - |
| 4445 |  Shezmu SHEZMU | US$4,60 | 19,26% | 39,21% | - | US$34.394,39 | - |
| 4446 |  BH Network BHAT | US$0,006795 | -4,14% | -0,84% | - | US$34.480,64 | - |
| 4447 |  Telefy TELE | US$0,0005344 | -1,66% | -25,96% | - | US$34.339,79 | - |
| 4448 |  REBorn(New) RB | US$3,08 | 0,02% | 0,41% | - | US$33.874,97 | - |
| 4449 |  Kabosu Family KABOSU | US$0,000002688 | 9,15% | 5,15% | - | US$33.991,03 | - |
| 4450 |  EverMoon EVERMOON | US$0,001547 | -7,17% | 111,82% | - | US$33.817,80 | - |
| 4451 |  AET AET | US$0,3460 | -6,87% | -3,10% | - | US$35.156,01 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.