Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Bitcoin 2.0 BTC2.0 | US$0,06202 | 17,20% | 14,65% | - | US$31.302,76 | - |
| 4503 |  XDAG XDAG | US$0,005413 | -2,81% | -5,84% | - | US$31.275,87 | - |
| 4504 |  AvocadoCoin AVDO | US$898,32 | 0,43% | -1,45% | - | US$31.167,46 | - |
| 4505 |  Malinka MLNK | US$0,001670 | 2,94% | -0,38% | - | US$31.300,70 | - |
| 4506 |  QASH QASH | US$0,02467 | 5,80% | 10,48% | - | US$31.072,01 | - |
| 4507 |  DAWKOINS DAW | US$0,0003883 | 8,81% | 25,61% | - | US$31.291,31 | - |
| 4508 |  CoinFi COFI | US$0,0008818 | -2,24% | -12,58% | - | US$30.999,36 | - |
| 4509 |  PunkCity PUNK | US$1,45 | 1,04% | -36,81% | - | US$32.107,32 | - |
| 4510 |  WaykiChain Governance Coin WGRT | US$0,01372 | 0,05% | 2,62% | - | US$31.072,44 | - |
| 4511 |  MetaWear WEAR | US$0,0005343 | -1,39% | -9,11% | - | US$31.058,39 | - |
| 4512 |  ZkLock ZKLK | US$0,01095 | 39,47% | 38,40% | - | US$30.972,32 | - |
| 4513 |  Gametree GTCOIN | US$0,0003042 | -10,86% | -4,73% | - | US$30.724,06 | - |
| 4514 |  FreeRossDAO FREE | US$0,0001028 | 13,93% | 3,91% | - | US$31.077,30 | - |
| 4515 |  Legacy ICHI ICHI | US$2,78 | 7,82% | 2,82% | - | US$30.884,71 | - |
| 4516 |  Delta DELTA | US$1,18 | 16,72% | 21,79% | - | US$30.866,50 | - |
| 4517 |  STIMA STIMA | US$1,01 | 0,78% | 0,87% | - | US$30.980,56 | - |
| 4518 |  Mumu MUMU | US$0,000000008372 | 26,07% | 57,59% | - | US$30.606,95 | - |
| 4519 |  CoinW Token CWT | US$0,04195 | 9,49% | 11,61% | - | US$30.485,62 | - |
| 4520 |  SpaceY SPAY | US$0,1098 | -3,63% | 176,70% | - | US$30.572,81 | - |
| 4521 |  MOROS NET MOROS | US$0,004677 | 29,60% | 11,25% | - | US$30.713,80 | - |
| 4522 |  Battle Infinity IBAT | US$0,0002603 | -10,93% | 7,95% | - | US$30.826,02 | - |
| 4523 |  MEMEME MEMEME | US$0,000004477 | 14,38% | 9,35% | - | US$30.413,66 | - |
| 4524 |  Arbswap ARBS | US$0,0003432 | 11,01% | 11,51% | - | US$30.715,17 | - |
| 4525 |  ClubCoin CLUB | US$0,004048 | 0,07% | -2,75% | - | US$30.523,35 | - |
| 4526 |  xNFT Protocol XNFT | US$0,001064 | -6,80% | 17,30% | - | US$30.374,11 | - |
| 4527 |  Baba $BABA | US$0,003276 | 0,90% | -7,94% | - | US$30.410,54 | - |
| 4528 |  SHRIMP SHRIMP | US$0,04433 | 10,57% | -3,57% | - | US$30.308,65 | - |
| 4529 |  DuckDAO DD | US$0,8463 | 13,25% | 16,38% | - | US$30.164,03 | - |
| 4530 |  Alan the Alien ALAN | US$0,00001646 | 2,34% | 13,36% | - | US$30.233,51 | - |
| 4531 |  Wrapped USDR WUSDR | US$0,7025 | 0,84% | 2,23% | - | US$30.205,01 | - |
| 4532 |  Wifejak WIFE | US$0,0007463 | -4,19% | 6,32% | - | US$31.245,58 | - |
| 4533 |  Metatime Coin MTC | US$0,002622 | 11,95% | 8,95% | - | US$30.177,50 | - |
| 4534 |  Tongtongcoin TTC | US$0,06806 | -0,82% | -2,22% | - | US$30.017,94 | - |
| 4535 |  DAO Invest VEST | US$0,005628 | 1,98% | 6,64% | - | US$29.997,39 | - |
| 4536 |  ISSP ISSP | US$0,0001651 | 3,65% | -7,55% | - | US$29.918,55 | - |
| 4537 |  Cronos ID CROID | US$0,1504 | 2,46% | -7,94% | - | US$29.661,84 | - |
| 4538 |  NEAT NEAT | US$0,05880 | 0,82% | -2,29% | - | US$29.622,15 | - |
| 4539 |  Wicked Bet WIK | US$0,05043 | 6,79% | -10,28% | - | US$29.685,67 | - |
| 4540 |  LunchDAO LUNCH | US$0,0001634 | 7,99% | 20,73% | - | US$29.734,17 | - |
| 4541 |  Ewon Mucks EWON | US$0,0001987 | -28,72% | -32,32% | - | US$29.638,55 | - |
| 4542 |  Courage the Cowardly Dog COURAGE | US$0,0001441 | 93,55% | 127,26% | - | US$27.239,80 | - |
| 4543 |  Moon Rabbit AAA | US$0,000001452 | -5,23% | -9,21% | - | US$27.212,75 | - |
| 4544 |  Leandro Lopes LOPES | US$0,06671 | 0,74% | -14,31% | - | US$29.568,33 | - |
| 4545 |  Yield Yak YAK | US$567,88 | 9,87% | 13,40% | - | US$29.571,07 | - |
| 4546 |  Hebeto HBT | US$0,000000000000 | -5,71% | -52,17% | - | US$29.475,03 | - |
| 4547 |  Poken PKN | US$0,0004668 | -15,32% | -25,90% | - | US$29.525,90 | - |
| 4548 |  Burnsdefi BURNS | US$0,1185 | 29,56% | 25,43% | - | US$29.417,04 | - |
| 4549 |  Community of Meme COME | US$0,000003692 | 13,37% | 27,16% | - | US$29.473,57 | - |
| 4550 |  MASHIDA MSHD | US$0,003429 | -5,69% | -4,42% | - | US$29.323,34 | - |
| 4551 |  Orenium Protocol ORE | US$0,005175 | -14,64% | -31,40% | - | US$29.104,91 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.