Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  SBET SBET | US$0,003907 | 0,19% | -4,98% | - | US$40.510,72 | - |
| 4353 |  Morpher MPH | US$0,02318 | 6,76% | 9,68% | - | US$40.484,81 | - |
| 4354 |  Spintop SPIN | US$0,007625 | 5,62% | -7,32% | - | US$40.479,92 | - |
| 4355 |  Ecoreal Estate ECOREAL | US$0,1514 | -1,12% | -0,77% | - | US$40.545,23 | - |
| 4356 |  mouse in a cats world MOW | US$0,000001469 | -18,93% | 19,69% | - | US$40.383,12 | - |
| 4357 |  Artery Network ARTR | US$0,001633 | -2,29% | -7,65% | - | US$40.337,59 | - |
| 4358 |  Feisty Doge NFT NFD | US$0,0002325 | 22,13% | 15,92% | - | US$40.226,28 | - |
| 4359 |  DOGGO DOGGO | US$0,000000005065 | 5,13% | 7,02% | - | US$40.311,91 | - |
| 4360 |  Deesse LOVE | US$0,0003900 | 0,12% | -0,64% | - | US$40.689,06 | - |
| 4361 |  Alice AI ALICE | US$0,02126 | 15,91% | 28,86% | - | US$37.824,36 | - |
| 4362 |  EFK Token EFK | US$0,007781 | -0,86% | -0,98% | - | US$39.969,73 | - |
| 4363 |  ExchangeCoin EXCC | US$0,01853 | 7,45% | 9,64% | - | US$39.828,50 | - |
| 4364 |  BasedBunny BUNNY | US$0,001126 | -13,62% | -38,12% | - | US$39.605,17 | - |
| 4365 |  TRESTLE TRESTLE | US$0,005396 | 17,77% | 31,87% | - | US$39.920,28 | - |
| 4366 |  Floxypay FXY | US$0,01006 | -14,12% | -14,00% | - | US$39.547,78 | - |
| 4367 |  Juicebox JBX | US$0,002431 | 47,43% | 41,53% | - | US$39.559,43 | - |
| 4368 |  GnomeLand GNOME | US$0,005006 | 18,88% | 22,89% | - | US$39.380,58 | - |
| 4369 |  ByteAI BYTE | US$0,002976 | -5,51% | -13,11% | - | US$39.207,13 | - |
| 4370 |  AlphaScan AI ASCN | US$0,05966 | 14,14% | 15,30% | - | US$38.740,29 | - |
| 4371 |  zkLend ZEND | US$0,4764 | 5,07% | -6,67% | - | US$39.384,67 | - |
| 4372 |  Stripto STRIP | US$0,000002800 | 0,39% | 0,03% | - | US$39.222,64 | - |
| 4373 |  Zus ZCN | US$0,1115 | 6,37% | 0,13% | - | US$39.079,67 | - |
| 4374 |  Zoomer Coin ZOOMER | US$0,00002429 | 18,66% | 26,92% | - | US$39.137,81 | - |
| 4375 |  PL^Gnet PLUG | US$0,0001245 | 2,18% | -0,28% | - | US$38.460,47 | - |
| 4376 |  Gauss0x GAUSS | US$0,004067 | 25,71% | 40,49% | - | US$38.849,97 | - |
| 4377 |  Neoxa NEOX | US$0,001806 | -0,18% | -10,17% | - | US$38.908,49 | - |
| 4378 |  Inter Stable Token IST | US$1,00 | 0,03% | 0,35% | - | US$38.562,57 | - |
| 4379 |  Solana Beach SOLANA | US$0,0003972 | 0,80% | 28,27% | - | US$38.711,91 | - |
| 4380 |  MultiPlanetary Inus INUS | US$0,000000007479 | 38,05% | 68,18% | - | US$37.642,42 | - |
| 4381 |  Genius Yield GENS | US$0,04705 | -3,12% | -15,27% | - | US$38.590,32 | - |
| 4382 |  Tidalflats TIDE | US$0,001696 | 9,31% | 10,68% | - | US$38.781,51 | - |
| 4383 |  BRC-20 DEX BD20 | US$0,006868 | 16,16% | -17,75% | - | US$37.649,91 | - |
| 4384 |  Artizen ATNT | US$0,002446 | -8,74% | -19,86% | - | US$38.359,42 | - |
| 4385 |  Cavada CAVADA | US$0,00006301 | -4,51% | -4,51% | - | US$38.191,78 | - |
| 4386 |  dFund DFND | US$0,0002906 | 0,46% | 4,15% | - | US$37.937,75 | - |
| 4387 |  Neged NEGED | US$0,0009274 | 44,58% | 125,79% | - | US$37.730,75 | - |
| 4388 |  WASSIE WASSIE | US$0,000004793 | 13,06% | 10,71% | - | US$33.665,52 | - |
| 4389 |  Utility Cjournal UCJL | US$7,14 | 7,67% | 13,52% | - | US$37.702,01 | - |
| 4390 |  ScapesMania MANIA | US$0,002917 | -1,48% | -17,43% | - | US$37.701,04 | - |
| 4391 |  Zambesigold ZGD | US$0,2240 | 6,19% | 9,30% | - | US$37.547,30 | - |
| 4392 |  Arcas ARCAS | US$0,1118 | -2,93% | 0,27% | - | US$36.366,16 | - |
| 4393 |  KNOB$ KNOB | US$0,00007843 | -3,25% | 19,99% | - | US$37.243,49 | - |
| 4394 |  FX Stock Token FXST | US$1,68 | -4,53% | -27,27% | - | US$37.422,40 | - |
| 4395 |  Ishi ISHI | US$0,000001490 | 19,96% | -7,44% | - | US$37.627,08 | - |
| 4396 |  ReptilianZuckerBidenBartcoin BART | US$0,001207 | 1,52% | -8,78% | - | US$37.148,63 | - |
| 4397 |  Qi Blockchain QIE | US$0,005555 | -11,81% | -10,95% | - | US$37.202,95 | - |
| 4398 |  HYPERCOMIC HYCO | US$0,01879 | 7,66% | 17,81% | - | US$37.249,75 | - |
| 4399 |  Trump Coin TRUMPWIN | US$0,0000002592 | -6,93% | 863,36% | - | US$38.035,36 | - |
| 4400 |  Farmsent FARMS | US$0,03512 | 0,33% | 0,34% | - | US$36.344,74 | - |
| 4401 |  Canadian Inuit Dog CADINU | US$0,0000003202 | -0,43% | -0,44% | - | US$36.934,06 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.