Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  ONUS ONUS | US$0,4735 | 0,24% | 0,48% | - | US$51.994,14 | - |
| 4203 |  UwU Lend UWU | US$3,64 | 15,00% | 11,83% | - | US$51.878,04 | - |
| 4204 |  Zydio AI ZDAI | US$0,008652 | -4,51% | 46,67% | - | US$53.179,77 | - |
| 4205 |  MochiCat MOCHICAT | US$0,0005204 | 52,10% | 22,82% | - | US$51.050,96 | - |
| 4206 |  Lifinity LFNTY | US$1,32 | 2,21% | 2,52% | - | US$51.265,62 | - |
| 4207 |  TwoTalkingCats TWOCAT | US$0,0006636 | -12,61% | -43,66% | - | US$51.062,57 | - |
| 4208 |  Piteas PTS | US$0,08053 | 2,06% | -7,18% | - | US$51.003,30 | - |
| 4209 |  Taxa Token TXT | US$0,001502 | 9,47% | 10,95% | - | US$50.526,58 | - |
| 4210 |  Gen AI BOT GENAI | US$0,001758 | -5,79% | -32,69% | - | US$50.627,56 | - |
| 4211 |  Stonks STONKS | US$0,003737 | -34,88% | 0,00% | - | US$50.609,84 | - |
| 4212 |  bloo foster coin BLOO | US$2,54 | 21,87% | 24,64% | - | US$50.512,38 | - |
| 4213 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08341 | 6,55% | 7,65% | - | US$50.194,25 | - |
| 4214 |  The X Protocol TXP | US$0,003231 | 0,04% | -7,41% | - | US$50.191,79 | - |
| 4215 |  Dotblox DTBX | US$0,01803 | 1,44% | 22,30% | - | US$50.350,50 | - |
| 4216 |  Minto BTCMT | US$0,5612 | 0,35% | -1,95% | - | US$51.155,87 | - |
| 4217 |  AI PIN AI | US$0,06709 | 20,25% | -4,90% | - | US$50.153,82 | - |
| 4218 |  Ramses Exchange RAM | US$0,05225 | 15,07% | 17,80% | - | US$50.189,15 | - |
| 4219 |  Colana COL | US$0,005308 | 4,68% | 11,04% | - | US$50.066,51 | - |
| 4220 |  Tokuda TKD | US$0,00002838 | 20,22% | 80,03% | - | US$50.212,28 | - |
| 4221 |  Metano METANO | US$0,0003662 | 19,26% | 18,45% | - | US$49.914,37 | - |
| 4222 |  Taylor Swift SWIFTIES | US$0,1500 | 29,10% | 311,49% | - | US$49.812,91 | - |
| 4223 |  SHARBI SHARBI | US$0,00001615 | 12,83% | 29,71% | - | US$49.948,45 | - |
| 4224 |  Satoshi Panda SAP | US$0,00002380 | 6,26% | 0,92% | - | US$49.236,16 | - |
| 4225 |  CashCow COW | US$0,1516 | 1,18% | -1,84% | - | US$49.709,90 | - |
| 4226 |  Powsche POWSCHE | US$0,02293 | 12,33% | 10,56% | - | US$49.588,83 | - |
| 4227 |  CryptoTradingFund CTF | US$2,14 | 15,69% | 19,88% | - | US$49.660,91 | - |
| 4228 |  Next Gem AI GEMAI | US$0,007081 | 13,10% | 4,13% | - | US$49.620,56 | - |
| 4229 |  HELPER COIN HLPR | US$18,54 | -0,83% | 11,27% | - | US$49.575,82 | - |
| 4230 |  Virtual X VRL | US$0,0006008 | 4,75% | -11,25% | - | US$49.296,24 | - |
| 4231 |  Kingdom of Ants ANTC | US$0,03090 | 0,41% | -23,89% | - | US$49.693,04 | - |
| 4232 |  DucatusX DUCX | US$0,005417 | -0,34% | 8,86% | - | US$49.445,98 | - |
| 4233 |  CYBRIA CYBA | US$0,002006 | 13,69% | 22,44% | - | US$49.220,06 | - |
| 4234 |  ConsciousDao CVN | US$0,3566 | -5,10% | -0,85% | - | US$49.222,20 | - |
| 4235 |  CHURRO-The Jupiter Dog CHURRO | US$0,001278 | 15,71% | -3,08% | - | US$49.201,92 | - |
| 4236 |  Mexico Chingon CHINGON | US$0,003031 | -9,64% | 0,00% | - | US$49.070,14 | - |
| 4237 |  Pepe PEPE | US$0,001238 | 24,91% | 161,91% | - | US$49.107,18 | - |
| 4238 |  SafeMoon V2 SFM | US$0,00005130 | 9,93% | -15,35% | - | US$49.063,08 | - |
| 4239 |  Equilibria Finance EQB | US$0,4801 | 14,74% | -0,80% | - | US$50.033,89 | - |
| 4240 |  Derby Stars DSRUN | US$0,03060 | 18,49% | 14,85% | - | US$48.656,94 | - |
| 4241 |  Wrapped Everscale WEVER | US$0,04927 | 1,83% | 7,31% | - | US$49.091,54 | - |
| 4242 |  Greelance GRL | US$0,002354 | 4,53% | 1,26% | - | US$49.041,57 | - |
| 4243 |  Matrix Gpt Ai MAI | US$0,000000000000 | 100,00% | 21,43% | - | US$48.751,39 | - |
| 4244 |  Ginoa GINOA | US$0,1957 | 0,70% | 3,55% | - | US$48.746,83 | - |
| 4245 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,00 | 2,27% | 2,57% | - | US$48.630,60 | - |
| 4246 |  Merchant Moe MOE | US$0,1859 | 8,43% | 37,88% | - | US$48.540,54 | - |
| 4247 |  Cat CAT | US$0,000000001128 | 15,61% | 6,73% | - | US$42.284,03 | - |
| 4248 |  4ART Coin 4ART | US$0,004111 | 2,79% | 0,03% | - | US$41.238,66 | - |
| 4249 |  Clips CLIPS | US$0,0000005720 | -9,03% | -12,44% | - | US$48.041,34 | - |
| 4250 |  SolSpend SPEND | US$0,1037 | 21,37% | 27,09% | - | US$46.366,64 | - |
| 4251 |  Reddit RDDT | US$0,002628 | 8,85% | 4,57% | - | US$47.904,91 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.