Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Bajun Network BAJU | US$0,09899 | 8,82% | 4,02% | - | US$23.853,71 | - |
| 4703 |  IPOR IPOR | US$0,7867 | 18,41% | 19,53% | - | US$23.836,88 | - |
| 4704 |  Octopus Protocol OPS | US$0,0008567 | -2,65% | 9,68% | - | US$23.558,73 | - |
| 4705 |  Rabet RBT | US$0,001063 | 3,62% | -21,82% | - | US$23.726,51 | - |
| 4706 |  VEROX VRX | US$44,66 | 5,23% | -2,46% | - | US$23.717,23 | - |
| 4707 |  A.I Genesis AIG | US$2,44 | 2,29% | 3,46% | - | US$23.598,52 | - |
| 4708 |  The Blu Arctic Water Company BARC | US$0,01247 | -4,12% | -16,51% | - | US$23.618,08 | - |
| 4709 |  Shardus ULT | US$0,1693 | 8,62% | 9,88% | - | US$23.612,20 | - |
| 4710 |  SEKAI GLORY GLORY | US$0,005144 | 4,28% | 16,63% | - | US$23.625,98 | - |
| 4711 |  Gatsby GATSBY | US$0,0000001176 | 23,16% | 20,53% | - | US$23.580,95 | - |
| 4712 |  Puff PUFF | US$0,01027 | -5,03% | -14,49% | - | US$23.309,37 | - |
| 4713 |  Lenfi LENFI | US$1,24 | 3,05% | 8,60% | - | US$23.532,55 | - |
| 4714 |  Wiki Cat WKC | US$0,000000007794 | 5,40% | -8,21% | - | US$23.565,88 | - |
| 4715 |  Moss Carbon Credit MCO2 | US$0,7248 | -1,19% | -1,12% | - | US$23.582,55 | - |
| 4716 |  PRNT PRNT | US$0,0003967 | 7,83% | 32,13% | - | US$23.455,84 | - |
| 4717 |  Pink PINK | US$0,0009525 | 7,76% | 3,58% | - | US$23.447,25 | - |
| 4718 |  Baby Shiba Inu BABYSHIB | US$0,005098 | 35,16% | 136,95% | - | US$23.330,45 | - |
| 4719 |  Evanesco Network EVA | US$0,0008910 | 1,86% | 10,15% | - | US$23.277,52 | - |
| 4720 |  Catena CMCX | US$0,00005700 | 1,87% | 4,60% | - | US$23.359,48 | - |
| 4721 |  WeStarter WAR | US$0,003042 | 6,51% | 14,91% | - | US$23.266,21 | - |
| 4722 |  IndiGG INDI | US$0,006065 | -0,37% | -30,71% | - | US$23.575,35 | - |
| 4723 |  Burn BURN | US$0,000007709 | -23,16% | 3,95% | - | US$23.472,20 | - |
| 4724 |  DOLZ DOLZ | US$0,01314 | 2,21% | 1,18% | - | US$23.426,57 | - |
| 4725 |  Basilisk BSX | US$0,0001056 | 2,19% | 5,65% | - | US$23.045,78 | - |
| 4726 |  Altair AIR | US$0,02432 | 3,75% | 12,75% | - | US$23.292,94 | - |
| 4727 |  Jerry JERRY | US$0,00006068 | 27,59% | 186,27% | - | US$23.101,58 | - |
| 4728 |  Overnight DAI+ DAI+ | US$0,9988 | -0,14% | 0,01% | - | US$28.309,21 | - |
| 4729 |  Paper Plane PLANE | US$0,04824 | 29,21% | 0,74% | - | US$23.278,78 | - |
| 4730 |  LimoCoin Swap LMCSWAP | US$0,0008399 | 0,72% | -1,56% | - | US$23.195,94 | - |
| 4731 |  Kiba Inu KIBA | US$0,000003692 | 16,20% | 14,65% | - | US$23.162,57 | - |
| 4732 |  Lucky Block v2 LBLOCK | US$0,00003155 | 19,86% | -1,38% | - | US$23.147,23 | - |
| 4733 |  Shibsol SHIB | US$0,0000008804 | -25,16% | 0,00% | - | US$23.107,52 | - |
| 4734 |  Carbify CBY | US$2,12 | 0,73% | -8,11% | - | US$28.427,30 | - |
| 4735 |  Rubidium RBD | US$0,02448 | -9,41% | -5,23% | - | US$23.032,50 | - |
| 4736 |  ZARP Stablecoin ZARP | US$0,05336 | 2,61% | 3,67% | - | US$23.010,74 | - |
| 4737 |  Bonsai3 SEED | US$0,01373 | 10,35% | 0,85% | - | US$22.998,26 | - |
| 4738 |  Champz CHAMPZ | US$0,007949 | 14,89% | 27,18% | - | US$22.967,11 | - |
| 4739 |  ReSource Protocol SOURCE | US$0,01218 | -1,93% | -3,53% | - | US$22.742,25 | - |
| 4740 |  ProBit Token PROB | US$0,1005 | 1,22% | 0,03% | - | US$22.897,25 | - |
| 4741 |  AimBot AI AIMBOT | US$3,28 | 13,92% | 0,29% | - | US$22.848,21 | - |
| 4742 |  Price Gap PGT | US$0,005151 | -2,42% | -17,17% | - | US$22.669,54 | - |
| 4743 |  BSC TOOLS TOOLS | US$0,008417 | 0,24% | 2,23% | - | US$22.729,57 | - |
| 4744 |  Punkko PUN | US$0,0005231 | 26,60% | 90,70% | - | US$22.791,05 | - |
| 4745 |  Dogeclub DOGC | US$0,000000000646 | -38,44% | 11,13% | - | US$22.807,37 | - |
| 4746 |  Meta Masters Guild Games MEMAGX | US$0,004298 | 4,76% | -23,21% | - | US$22.745,59 | - |
| 4747 |  CATWIFHAT CIF | US$0,0007689 | 1,71% | -12,59% | - | US$22.699,79 | - |
| 4748 |  handleFOREX FOREX | US$0,005129 | 5,40% | 7,00% | - | US$22.630,87 | - |
| 4749 |  One Cash ONC | US$0,09589 | -4,07% | -7,61% | - | US$22.619,75 | - |
| 4750 |  BRC App BRCT | US$0,006962 | 0,78% | -10,92% | - | US$22.617,81 | - |
| 4751 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$22.646,59 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.