Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Cute Cat Candle CCC | US$0,000000007456 | 19,45% | -17,99% | - | US$17.995,60 | - |
| 4903 |  Davos.xyz USD DUSD | US$1,00 | 0,14% | 0,09% | - | US$18.201,40 | - |
| 4904 |  ExenPay Token XNP | US$0,2784 | 1,88% | 4,93% | - | US$18.047,12 | - |
| 4905 |  /send SEND | US$0,0003925 | 15,28% | 30,07% | - | US$18.037,07 | - |
| 4906 |  CAPYBARA CAPY | US$0,00002837 | -51,81% | 58,16% | - | US$23.973,42 | - |
| 4907 |  The Recharge RCG | US$0,01857 | -0,39% | -0,92% | - | US$18.040,17 | - |
| 4908 |  Kitty Coin Solana KITTY | US$0,0009833 | -11,02% | 112,58% | - | US$17.688,42 | - |
| 4909 |  Sneed SNEED | US$132,39 | -2,31% | 7,30% | - | US$17.292,70 | - |
| 4910 |  Ribbit RIBBIT | US$0,000000004013 | 17,01% | 13,52% | - | US$17.939,21 | - |
| 4911 |  Ton Inu TINU | US$0,001799 | 8,92% | -25,86% | - | US$18.509,67 | - |
| 4912 |  OnX Finance ONX | US$0,01663 | 9,59% | 22,11% | - | US$17.958,71 | - |
| 4913 |  StreamerInu STRM | US$0,0004888 | 5,57% | -2,62% | - | US$17.817,84 | - |
| 4914 |  Cairo Finance CBANK | US$2,26 | -1,12% | 0,00% | - | US$17.894,53 | - |
| 4915 |  MerchDAO MRCH | US$0,008104 | 0,90% | 15,28% | - | US$17.996,83 | - |
| 4916 |  PIVN PIVN | US$0,002131 | -40,78% | -44,63% | - | US$15.140,74 | - |
| 4917 |  Foxsy AI FOXSY | US$0,05968 | 10,88% | 0,00% | - | US$17.820,26 | - |
| 4918 |  Elephant Money ELEPHANT | US$0,0000001901 | -0,24% | -1,95% | - | US$17.788,01 | - |
| 4919 |  FourCoin FOUR | US$0,000002820 | 18,42% | 21,44% | - | US$17.871,54 | - |
| 4920 |  NexusAI NEXUSAI | US$0,002440 | 15,37% | -70,46% | - | US$18.368,90 | - |
| 4921 |  CoinPoker CHP | US$0,07194 | 6,44% | 11,60% | - | US$17.768,61 | - |
| 4922 |  MetalSwap XMT | US$0,01678 | -1,03% | 2,02% | - | US$14.525,80 | - |
| 4923 |  FODL Finance FODL | US$0,001171 | 7,84% | 9,66% | - | US$18.197,38 | - |
| 4924 |  DRAGU DRAGU | US$0,0004425 | -0,16% | 70,79% | - | US$17.732,78 | - |
| 4925 |  GoWrap GWGW | US$0,0007257 | 4,69% | -4,87% | - | US$17.674,17 | - |
| 4926 |  Bounty0x BNTY | US$0,0004354 | 2,02% | 0,08% | - | US$17.532,22 | - |
| 4927 |  HotKeySwap HOTKEY | US$0,1235 | 19,00% | 74,23% | - | US$17.641,43 | - |
| 4928 |  yotoshi YOTO | US$0,000001221 | -3,71% | 28,71% | - | US$17.564,13 | - |
| 4929 |  Smol Su SU | US$1,46 | 4,38% | 14,85% | - | US$17.625,96 | - |
| 4930 |  FileStar STAR | US$0,005968 | -0,26% | 2,29% | - | US$17.531,86 | - |
| 4931 |  FART COIN FRTC | US$0,0000001205 | 1,22% | 1,37% | - | US$17.723,19 | - |
| 4932 |  Moeda Loyalty Points MDA | US$0,02517 | 0,37% | -24,27% | - | US$17.456,08 | - |
| 4933 |  TosDis DIS | US$1,98 | 4,67% | 29,90% | - | US$17.190,61 | - |
| 4934 |  Energreen EGRN | US$0,3866 | -41,63% | -8,38% | - | US$17.352,21 | - |
| 4935 |  Great Bounty Dealer GBD | US$0,0003050 | 0,36% | 0,03% | - | US$17.317,53 | - |
| 4936 |  Embr EMBR | US$0,02020 | 1,11% | -0,68% | - | US$530,14 | - |
| 4937 |  DEDPRZ USA | US$0,3277 | 11,34% | 46,82% | - | US$17.190,83 | - |
| 4938 |  Megapix MPIX | US$0,0007802 | -4,90% | 28,42% | - | US$16.912,29 | - |
| 4939 |  Betterment Digital BEMD | US$0,00001546 | -11,15% | 1,41% | - | US$17.233,25 | - |
| 4940 |  Trace Network Labs TRACE | US$0,004152 | 0,90% | -8,12% | - | US$17.012,85 | - |
| 4941 |  UXD Protocol UXP | US$0,007816 | 0,99% | 1,08% | - | US$16.990,38 | - |
| 4942 |  Jonny Five JFIVE | US$0,001868 | 2,52% | -8,19% | - | US$17.603,48 | - |
| 4943 |  Open Source Network OPN | US$0,004618 | -20,76% | -42,56% | - | US$16.888,95 | - |
| 4944 |  Alpha AI ALPHA AI | US$0,0002825 | 2,65% | -10,82% | - | US$16.916,03 | - |
| 4945 |  Etherparty FUEL | US$0,0002536 | 7,96% | 5,53% | - | US$16.919,75 | - |
| 4946 |  Lenard LENARD | US$0,0006862 | -12,68% | -11,15% | - | US$16.900,43 | - |
| 4947 |  QMALL TOKEN QMALL | US$0,03416 | 3,97% | -5,89% | - | US$16.903,94 | - |
| 4948 |  Skrumble Network SKM | US$0,0001775 | 10,24% | 6,76% | - | US$16.773,67 | - |
| 4949 |  The Rug Game TRG | US$0,0000001866 | 16,94% | 9,40% | - | US$16.867,08 | - |
| 4950 |  Homer Of Meme HOME | US$0,000000000091 | -4,47% | 52,47% | - | US$16.805,92 | - |
| 4951 |  Vent Finance VENT | US$0,008774 | -2,27% | -25,63% | - | US$16.884,46 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.