Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Bitcoin Vault BTCV | US$1,56 | -0,23% | -25,04% | - | US$23.029,26 | - |
| 4753 |  Gems GEM | US$0,0001033 | 5,02% | -6,55% | - | US$22.450,89 | - |
| 4754 |  VIDY VIDY | US$0,00001672 | 1,00% | -7,18% | - | US$22.224,09 | - |
| 4755 |  zkApes ZAT | US$0,00000002152 | 21,16% | 20,02% | - | US$22.454,75 | - |
| 4756 |  Frontrow FRR | US$0,00005493 | -1,94% | 2,46% | - | US$22.365,96 | - |
| 4757 |  Fanadise FAN | US$0,0001600 | -4,39% | 12,82% | - | US$22.207,48 | - |
| 4758 |  Zenlink ZLK | US$0,02204 | 8,72% | 1,04% | - | US$21.822,05 | - |
| 4759 |  Neuralink NEURALINK | US$0,3816 | 54,58% | 41,23% | - | US$21.918,13 | - |
| 4760 |  Theopetra THEO | US$0,05444 | 5,96% | -14,18% | - | US$22.314,74 | - |
| 4761 |  Silver KAG | US$32,14 | 1,82% | 13,65% | - | US$22.202,11 | - |
| 4762 |  TrumpJr TRUMPJR | US$0,000002625 | -33,29% | -6,72% | - | US$22.211,25 | - |
| 4763 |  Pussy In Bio PUSSYINBIO | US$0,0003900 | -4,72% | 49,92% | - | US$22.198,61 | - |
| 4764 |  babydogwifhat BABYWIF | US$0,0006239 | 9,59% | 26,19% | - | US$22.148,27 | - |
| 4765 |  Tanpin TANPIN | US$0,6485 | 2,96% | 5,19% | - | US$22.278,95 | - |
| 4766 |  Hummingbird Finance (New) HMNG | US$0,000000002162 | 5,76% | 1,19% | - | US$22.364,63 | - |
| 4767 |  Interport Token ITP | US$0,3280 | 3,28% | 1,50% | - | US$22.126,48 | - |
| 4768 |  VinDax Coin VD | US$0,01494 | 18,22% | 20,30% | - | US$22.035,25 | - |
| 4769 |  Empyreal EMP | US$29,17 | 14,21% | 22,08% | - | US$22.065,73 | - |
| 4770 |  Smart Block Chain City SBCC | US$0,00005381 | -3,54% | -2,50% | - | US$22.049,11 | - |
| 4771 |  NightVerse Game NVG | US$0,003026 | 2,04% | 8,21% | - | US$22.030,66 | - |
| 4772 |  X Payments XPAY | US$0,0009473 | 20,39% | 16,69% | - | US$22.017,34 | - |
| 4773 |  KOMPETE KOMPETE | US$0,02323 | 20,30% | 27,23% | - | US$22.011,75 | - |
| 4774 |  Synonym Finance SYNO | US$0,02005 | 13,98% | 15,51% | - | US$22.067,38 | - |
| 4775 |  pepewifhat PIF | US$0,00001551 | 8,99% | 8,59% | - | US$22.128,92 | - |
| 4776 |  Palantir Tokenized Stock Defichain DPLTR | US$7,48 | -9,82% | -9,57% | - | US$21.894,68 | - |
| 4777 |  HayCoin HAY | US$418.363 | 29,26% | 36,83% | - | US$21.894,12 | - |
| 4778 |  TONNEL Network TONNEL | US$2,37 | -4,90% | -22,81% | - | US$21.766,86 | - |
| 4779 |  Xpense XPE | US$0,1501 | 0,60% | -22,87% | - | US$21.892,28 | - |
| 4780 |  Based Peaches PEACH | US$0,001915 | 12,81% | 51,79% | - | US$21.789,18 | - |
| 4781 |  Sentre Protocol SNTR | US$0,002012 | 5,00% | 2,46% | - | US$21.642,02 | - |
| 4782 |  Metal Blockchain METAL | US$0,05224 | 2,32% | -8,46% | - | US$21.646,60 | - |
| 4783 |  BillionAir AIRB | US$0,005141 | -1,68% | 12,27% | - | US$21.869,65 | - |
| 4784 |  Maia MAIA | US$18,69 | 3,26% | 5,90% | - | US$21.652,62 | - |
| 4785 |  cyberdoge CDOGE | US$0,00001127 | 2,01% | 3,41% | - | US$22.625,59 | - |
| 4786 |  Doggensnout Skeptic DOGS | US$0,000000002004 | 25,30% | -8,55% | - | US$21.577,58 | - |
| 4787 |  Vader Protocol VADER | US$0,00003119 | 12,86% | 20,19% | - | US$21.557,41 | - |
| 4788 |  WANKO•MANKO•RUNES WANKO | US$0,1803 | 14,02% | 25,63% | - | US$21.506,46 | - |
| 4789 |  Okuru XOT | US$9,86 | -0,06% | -9,68% | - | US$21.595,66 | - |
| 4790 |  Homeety HOM | US$0,05539 | 27,70% | 31,81% | - | US$21.501,46 | - |
| 4791 |  TPRO Network TPRO | US$0,01835 | 9,54% | 15,06% | - | US$21.494,69 | - |
| 4792 |  Biblical Truth BTRU | US$0,000006349 | 7,56% | 25,05% | - | US$21.430,42 | - |
| 4793 |  ENCOINS ENCS | US$0,4054 | 15,17% | 25,47% | - | US$21.364,21 | - |
| 4794 |  Rangers Fan Token RFT | US$0,008758 | -2,33% | -12,50% | - | US$21.401,38 | - |
| 4795 |  Solerium SOLE | US$0,2174 | 62,76% | -44,97% | - | US$21.347,07 | - |
| 4796 |  lowq frends LOWQ | US$0,0008071 | -14,54% | 65,45% | - | US$22.918,66 | - |
| 4797 |  Liza LIZA | US$0,004890 | 40,83% | 28,17% | - | US$21.327,29 | - |
| 4798 |  BaseSwap BSWAP | US$0,5928 | 18,91% | 12,00% | - | US$20.967,31 | - |
| 4799 |  Tate TATE | US$0,000000001670 | 34,88% | 65,58% | - | US$21.282,91 | - |
| 4800 |  YouCoin Metaverse (new) UCON | US$24,67 | 4,08% | 6,22% | - | US$21.273,28 | - |
| 4801 |  Asia Coin ASIA | US$0,1416 | 11,89% | -41,53% | - | US$21.177,81 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.