Data Historis Harga Kripto 20/05/2024
Daftar harga kripto yang direkam pada tanggal 20/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Blind Boxes BLES | US$0,01014 | 17,36% | 8,97% | - | US$25.921,89 | - |
| 4653 |  Animal Farm Dogs AFD | US$1,97 | 2,22% | -1,31% | - | US$25.916,74 | - |
| 4654 |  Alpaca City ALPA | US$0,01234 | 4,89% | -2,15% | - | US$25.806,22 | - |
| 4655 |  Fieres FIERO | US$1,03 | 0,04% | 2,94% | - | US$26.138,87 | - |
| 4656 |  MIR Token MIR | US$0,00006884 | 3,22% | 3,38% | - | US$26.188,46 | - |
| 4657 |  Bandot Protocol BDT | US$0,00003459 | 2,53% | -1,61% | - | US$25.797,40 | - |
| 4658 |  Astroport Classic ASTROC | US$0,002532 | -1,26% | 46,16% | - | US$25.813,83 | - |
| 4659 |  PROXI CREDIT | US$0,004380 | -5,63% | -1,74% | - | US$25.537,11 | - |
| 4660 |  FOMOSolana FOMO | US$0,03696 | -0,48% | -0,49% | - | US$25.641,76 | - |
| 4661 |  Kenshi KNS | US$0,02907 | 20,71% | 31,30% | - | US$25.606,46 | - |
| 4662 |  FX1 Sports FXI | US$0,01896 | 4,89% | 0,38% | - | US$25.631,00 | - |
| 4663 |  TMN Global TMNG | US$0,05311 | -13,34% | 6,03% | - | US$24.990,01 | - |
| 4664 |  Doge Inu DINU | US$0,000000004247 | 7,98% | 50,50% | - | US$25.733,74 | - |
| 4665 |  ESG ESG | US$0,3159 | -4,82% | 4,19% | - | US$25.592,23 | - |
| 4666 |  Fuji FJT | US$0,002799 | -0,09% | -0,09% | - | US$25.145,11 | - |
| 4667 |  Exactly Protocol EXA | US$1,94 | 12,97% | 42,29% | - | US$25.582,64 | - |
| 4668 |  Stride Staked DYDX stDYDX | US$2,21 | 9,18% | 7,75% | - | US$25.585,95 | - |
| 4669 |  Sentinel Bot Ai SNT | US$0,0007988 | 62,04% | 66,29% | - | US$25.497,17 | - |
| 4670 |  Lien LIEN | US$0,3332 | 10,15% | 9,58% | - | US$25.353,79 | - |
| 4671 |  Stats STATS | US$0,2433 | 36,88% | 76,15% | - | US$25.337,49 | - |
| 4672 |  Cat wif Hands CATWIF | US$0,000004299 | 23,85% | 435,62% | - | US$25.143,62 | - |
| 4673 |  Bombcrypto BCOIN | US$0,01720 | 9,98% | -13,63% | - | US$25.234,12 | - |
| 4674 |  Bitcoin File BIFI | US$0,0006146 | 1,72% | -5,63% | - | US$25.189,40 | - |
| 4675 |  Naka Bodhi Token NBOT | US$0,004549 | -1,63% | 2,05% | - | US$25.017,42 | - |
| 4676 |  LemoChain LEMO | US$0,00009708 | 0,07% | 4,54% | - | US$24.992,20 | - |
| 4677 |  Dragon Mainland Shards DMS | US$0,0001033 | 16,55% | 31,17% | - | US$25.167,69 | - |
| 4678 |  reBaked BAKED | US$0,001598 | 3,40% | 13,52% | - | US$24.946,13 | - |
| 4679 |  KTX.Finance KTC | US$0,9726 | 0,11% | -2,92% | - | US$24.844,44 | - |
| 4680 |  Wise Token WISE | US$0,2013 | 0,40% | 4,63% | - | US$24.770,32 | - |
| 4681 |  PHAME PHAME | US$0,2063 | -2,61% | -18,99% | - | US$24.756,72 | - |
| 4682 |  EUROe Stablecoin EUROE | US$1,08 | 0,78% | 1,28% | - | US$24.643,22 | - |
| 4683 |  Essentia ESS | US$0,0003676 | 7,64% | 12,06% | - | US$24.429,42 | - |
| 4684 |  Shine Chain SC20 | US$0,03960 | 4,05% | 32,26% | - | US$24.529,07 | - |
| 4685 |  NYAN Meme Coin NYAN | US$0,00000003055 | 15,61% | 2,26% | - | US$24.456,33 | - |
| 4686 |  BattleFly GFLY | US$0,1538 | 2,86% | -0,52% | - | US$24.392,51 | - |
| 4687 |  Web3War FPS | US$0,08463 | -0,15% | -1,80% | - | US$24.375,47 | - |
| 4688 |  Seek Tiger STI | US$0,0002731 | 0,36% | -1,04% | - | US$24.088,79 | - |
| 4689 |  NFTBomb NBP | US$0,00005687 | 0,88% | 0,37% | - | US$24.139,79 | - |
| 4690 |  RIKEZA RIK | US$0,00001457 | -13,76% | 48,65% | - | US$24.174,14 | - |
| 4691 |  OneRing RING | US$0,01016 | 185,56% | 47,75% | - | US$24.111,73 | - |
| 4692 |  Nahmii NII | US$0,0004136 | 1,21% | -9,71% | - | US$24.091,83 | - |
| 4693 |  f(x) Protocol Leveraged ETH XETH | US$2,92 | 24,10% | 36,76% | - | US$24.090,22 | - |
| 4694 |  KickPad KPAD | US$0,001893 | 2,48% | 0,52% | - | US$23.887,57 | - |
| 4695 |  NFTMart Token NMT | US$0,009831 | -1,49% | -7,61% | - | US$23.980,26 | - |
| 4696 |  Quick Intel QKNTL | US$0,06012 | 15,20% | 9,09% | - | US$23.957,29 | - |
| 4697 |  OST OST | US$0,000000000000 | -20,00% | -91,11% | - | US$23.816,53 | - |
| 4698 |  NFT Champions CHAMP | US$0,002762 | -4,77% | -5,59% | - | US$23.910,03 | - |
| 4699 |  Bottos BTO | US$0,0006808 | -0,14% | -1,12% | - | US$23.793,48 | - |
| 4700 |  Fathom Protocol FTHM | US$0,04195 | -0,56% | -37,65% | - | US$23.897,91 | - |
| 4701 |  Coral Swap CORAL | US$0,01303 | 1,37% | -8,23% | - | US$23.817,57 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.