Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Marie Rose MARIE | US$0,01085 | -6,40% | -60,04% | US$4.566.238 | US$1.558.099 | 420.690.000 MARIE |
| 1502 |  Somnium Space Cubes CUBE | US$0,3586 | 3,74% | 22,73% | US$4.482.527 | US$4.406,68 | 12.500.000 CUBE |
| 1503 |  MAGA (maga-hat.vip) MAGA | US$0,00001149 | 1,89% | 18,95% | US$4.483.488 | US$3.761.314 | 390.258.895.840 MAGA |
| 1504 |  LUCE LUCE | US$0,004458 | 26,16% | 41,95% | US$4.457.715 | US$1.941.940 | 999.999.996 LUCE |
| 1505 |  CrossFi XFI | US$0,07270 | 1,98% | 2,78% | US$4.443.830 | US$832.749 | 61.128.767 XFI |
| 1506 |  METAVERSE METAV | US$0,004452 | 3,24% | 14,64% | US$4.451.892 | US$356.866 | 1.000.000.000 METAV |
| 1507 |  Italian National Football Team Fan Token ITA | US$0,4497 | 7,56% | 14,53% | US$4.444.789 | US$286.093 | 9.884.738 ITA |
| 1508 |  Shrub SHRUB | US$0,004788 | 5,49% | 27,67% | US$4.511.065 | US$522.507 | 942.181.551 SHRUB |
| 1509 |  BigONE Token ONE | US$0,0005162 | -2,60% | 1,79% | US$4.430.868 | - | 8.584.171.727 ONE |
| 1510 |  apM Coin APM | US$0,002906 | 0,71% | 1,85% | US$4.418.684 | US$185.195 | 1.520.400.320 APM |
| 1511 |  AVINOC AVINOC | US$0,01130 | -2,04% | 11,05% | US$4.398.985 | - | 389.244.472 AVINOC |
| 1512 |  Zenrock ROCK | US$0,02304 | 5,20% | -4,07% | US$4.392.648 | US$21.832,14 | 190.612.418 ROCK |
| 1513 |  Portugal National Team Fan Token POR | US$0,9259 | 3,68% | 8,95% | US$4.379.283 | US$427.258 | 4.729.937 POR |
| 1514 |  Let's BONK LetsBONK | US$0,06238 | 51,57% | 53,40% | US$4.303.432 | US$19.092.440 | 68.991.444 LetsBONK |
| 1515 |  Trias Token (New) TRIAS | US$0,8739 | 1,51% | 7,18% | US$4.369.489 | US$196.185 | 5.000.000 TRIAS |
| 1516 |  DeFi Kingdoms JEWEL | US$0,03812 | -4,43% | 1,09% | US$4.328.105 | - | 113.537.457 JEWEL |
| 1517 |  Dark Eclipse DARK | US$0,004301 | -19,86% | 4,13% | US$4.300.459 | US$11.103.219 | 999.957.849 DARK |
| 1518 |  donotfomoew MOEW | US$0,0006941 | 9,15% | 22,60% | US$4.303.251 | US$1.869.385 | 6.199.998.994 MOEW |
| 1519 |  CrappyBird CRAPPY | US$0,003552 | 2,17% | 22,34% | US$4.254.324 | - | 1.197.649.968 CRAPPY |
| 1520 |  Multibit MUBI | US$0,004477 | 6,59% | 25,83% | US$4.253.411 | US$2.388.367 | 950.000.000 MUBI |
| 1521 |  Credefi CREDI | US$0,005685 | 0,86% | 26,20% | US$4.255.385 | US$149.467 | 748.573.880 CREDI |
| 1522 |  ICHI ICHI | US$0,4531 | 3,30% | 19,65% | US$4.247.375 | US$34,10 | 9.373.462 ICHI |
| 1523 |  ShibaDoge SHIBDOGE | - | 3,03% | 30,77% | US$4.189.644 | US$4.740,82 | 123.224.833.223.246.003.306.496 SHIBDOGE |
| 1524 |  Gorilla GORILLA | US$0,004187 | 5,33% | -0,01% | US$4.187.398 | US$990.393 | 1.000.000.000 GORILLA |
| 1525 |  Robonomics.network XRT | US$2,48 | 5,47% | 21,59% | US$4.224.350 | US$22.406,82 | 1.704.624 XRT |
| 1526 |  Tajir Tech Hub TJRM | US$0,006614 | 2,84% | -6,75% | US$4.265.423 | US$429.816 | 644.954.918 TJRM |
| 1527 |  Blocery BLY | US$0,004317 | -0,09% | 0,90% | US$4.208.917 | US$174.469 | 974.999.996 BLY |
| 1528 |  MASQ MASQ | US$0,1231 | 3,27% | 27,74% | US$4.232.672 | US$357,90 | 34.379.475 MASQ |
| 1529 |  LIQUIDIUM•TOKEN LIQ | US$0,1921 | -1,39% | 3,89% | US$4.194.098 | US$78.112,89 | 21.827.261 LIQ |
| 1530 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1531 |  Upland (SPARKLET) SPARKLET | US$0,01964 | 7,46% | 9,96% | US$4.185.007 | US$282.253 | 213.091.347 SPARKLET |
| 1532 |  Skey Network SKEY | US$0,009422 | 1,28% | 2,42% | US$4.171.750 | US$171.239 | 442.763.778 SKEY |
| 1533 |  ideax IDX | US$0,004411 | 3,59% | 11,87% | US$4.109.731 | US$168.578 | 931.803.327 IDX |
| 1534 |  XRP Healthcare XRPH | US$0,05866 | 7,88% | 5,06% | US$4.147.461 | US$680.837 | 70.708.715 XRPH |
| 1535 |  KILT Protocol (new) KILT | US$0,01469 | -0,40% | -7,82% | US$4.144.721 | US$6.191,29 | 282.202.662 KILT |
| 1536 |  PRIZM PZM | US$0,0009473 | 1,14% | 9,65% | US$4.139.615 | US$1.960,00 | 4.370.103.000 PZM |
| 1537 |  Validity VAL | US$0,8021 | 4,61% | 8,30% | US$4.091.670 | US$51.702,61 | 5.101.015 VAL |
| 1538 |  Medieval Empires MEE | US$0,007294 | -2,52% | 6,53% | US$4.080.178 | US$236.641 | 559.411.443 MEE |
| 1539 |  ParagonsDAO PDT | US$0,02900 | 4,88% | 21,19% | US$4.088.650 | US$3.399,73 | 140.989.779 PDT |
| 1540 |  Bytecoin BCN | US$0,00002219 | 4,75% | 19,32% | US$4.085.013 | US$627,97 | 184.066.828.814 BCN |
| 1541 |  DexCheck AI DCK | US$0,006017 | 3,40% | 12,60% | US$4.081.006 | US$862.319 | 678.215.649 DCK |
| 1542 |  Chihuahua HUAHUA | US$0,00004358 | 12,28% | 66,76% | US$4.077.342 | US$898.603 | 93.550.000.000 HUAHUA |
| 1543 |  OmniFlix Network FLIX | US$0,01614 | 3,46% | 28,06% | US$4.047.600 | US$13.042,90 | 250.758.585 FLIX |
| 1544 |  Efinity Token EFI | US$0,04672 | 0,05% | -36,13% | US$4.060.264 | - | 86.915.139 EFI |
| 1545 |  Dynachain DYNA | US$0,04180 | -4,12% | -1,37% | US$4.050.999 | US$252.249 | 96.909.145 DYNA |
| 1546 |  Privasea AI PRAI | US$0,01971 | -13,33% | 6,43% | US$4.060.704 | US$4.619.093 | 206.035.500 PRAI |
| 1547 |  Boop BOOP | US$0,00004055 | 3,47% | -0,66% | US$4.038.617 | US$5.060,07 | 99.597.706.590 BOOP |
| 1548 |  CumRocket CUMMIES | US$0,003051 | 1,85% | 4,70% | US$4.028.471 | US$420.543 | 1.320.428.309 CUMMIES |
| 1549 |  ZKWASM ZKWASM | US$0,04016 | -29,04% | 25,90% | US$4.105.263 | US$7.120.748 | 102.222.222 ZKWASM |
| 1550 |  Koinos KOIN | US$0,04833 | -7,06% | -9,18% | US$4.023.543 | US$7.653,95 | 83.257.338 KOIN |
Tabel di atas menampilkan halaman 31 dari total 97 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.