Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Polytrade TRADE | US$0,1357 | 5,76% | -3,61% | US$5.602.721 | US$159.581 | 41.288.875 TRADE |
| 1402 |  zkLink ZKL | US$0,01693 | -1,13% | 7,53% | US$5.578.078 | US$3.653.255 | 329.519.841 ZKL |
| 1403 |  QuadrantProtocol EQUAD | US$0,005576 | -0,60% | 17,16% | US$5.575.961 | US$1,70 | 1.000.000.000 EQUAD |
| 1404 |  Cocoro (officialcocoro.com) COCORO | US$0,006996 | 1,34% | 29,54% | US$5.577.854 | US$797.166 | 797.250.000 COCORO |
| 1405 |  HI HI | US$0,00008931 | 0,85% | -2,57% | US$5.543.785 | US$103.597 | 62.070.066.956 HI |
| 1406 |  Bloktopia BLOK | US$0,0002235 | -0,08% | -0,24% | US$5.539.990 | US$122.540 | 24.792.088.581 BLOK |
| 1407 |  Freya the Chainbreaker FREYA | US$0,009982 | -5,14% | -22,30% | US$5.527.076 | US$107.356 | 553.704.874 FREYA |
| 1408 |  Kima Network KIMA | US$0,09434 | 0,27% | -12,33% | US$5.511.626 | US$256.707 | 58.425.161 KIMA |
| 1409 |  DeFi DEFI | US$0,003161 | 4,06% | -4,35% | US$5.518.167 | US$675.355 | 1.745.593.968 DEFI |
| 1410 |  Komodo KMD | US$0,04053 | -4,79% | 21,13% | US$5.510.301 | US$1.011.395 | 135.953.876 KMD |
| 1411 |  LATOKEN LA | US$0,01441 | 1,31% | -13,08% | US$5.475.423 | US$141,53 | 380.105.462 LA |
| 1412 |  KLEVA Protocol KLEVA | US$0,07938 | -1,52% | -3,47% | US$5.470.611 | US$1.068,16 | 68.919.558 KLEVA |
| 1413 |  Alitas ALT | US$0,03821 | -1,72% | 13,58% | US$5.349.080 | US$16.964,90 | 140.000.000 ALT |
| 1414 |  IMPT IMPT | US$0,003984 | 2,86% | 29,19% | US$5.447.141 | US$295.133 | 1.367.122.380 IMPT |
| 1415 |  Primex Finance PMX | US$0,07658 | -18,11% | -41,65% | US$5.428.369 | US$1.162.725 | 70.881.059 PMX |
| 1416 |  Foxsy AI FOXSY | US$0,008145 | 10,79% | 5,28% | US$5.385.265 | US$1.637.425 | 661.195.673 FOXSY |
| 1417 |  Stratos STOS | US$0,1386 | -0,87% | 4,39% | US$5.378.334 | US$146.830 | 38.800.874 STOS |
| 1418 |  XOCIETY XO | US$0,007146 | 1,99% | 8,55% | US$5.359.544 | US$269.209 | 750.000.000 XO |
| 1419 |  RWA Inc. RWAINC | US$0,01227 | 9,76% | -7,83% | US$5.348.550 | US$488.248 | 435.956.769 RWAINC |
| 1420 |  LTO Network LTO | US$0,01219 | 1,31% | 1,81% | US$5.363.570 | US$236.359 | 440.099.276 LTO |
| 1421 |  Thala THL | US$0,1091 | 0,55% | 1,46% | US$5.349.120 | US$165.741 | 49.015.380 THL |
| 1422 |  Dingocoin DINGO | US$0,00004643 | 11,71% | 3,27% | US$5.316.424 | US$253.029 | 114.497.318.752 DINGO |
| 1423 |  Electric Vehicle Zone EVZ | US$0,002342 | 0,87% | 3,09% | US$5.295.410 | US$71.587,42 | 2.261.372.138 EVZ |
| 1424 |  STAT STAT | US$0,06978 | 0,32% | 9,81% | US$5.297.480 | US$223.950 | 75.918.328 STAT |
| 1425 |  Okratech Token ORT | US$0,006475 | -1,23% | 2,95% | US$5.288.360 | US$614.387 | 816.719.845 ORT |
| 1426 |  Zypto ZYPTO | US$0,005878 | 2,44% | 7,93% | US$5.269.504 | US$141.283 | 896.457.994 ZYPTO |
| 1427 |  Nya NYA | US$0,0000001500 | 3,65% | 22,27% | US$5.259.066 | US$14.541,03 | 35.234.152.874.088 NYA |
| 1428 |  MCNCOIN MCN | US$0,4360 | 8,83% | -29,87% | US$5.232.551 | US$716.393 | 12.000.000 MCN |
| 1429 |  Vertcoin VTC | US$0,07165 | -0,42% | 7,35% | US$5.206.164 | US$14.339,92 | 72.659.460 VTC |
| 1430 |  Dejitaru Tsuka TSUKA | US$0,005224 | -0,12% | -4,68% | US$5.223.792 | US$61.769,41 | 1.000.000.000 TSUKA |
| 1431 |  Bombie BOMB | US$0,0005778 | -8,69% | 43,58% | US$5.200.047 | US$1.777.104 | 9.000.000.000 BOMB |
| 1432 |  Vameon VON | US$0,00002066 | 1,44% | 5,95% | US$5.151.502 | US$148.167 | 249.406.066.278 VON |
| 1433 |  MSTR2100 MSTR | US$0,2516 | 5,57% | 36,10% | US$5.194.808 | US$295.064 | 20.645.815 MSTR |
| 1434 |  VNX Swiss Franc VCHF | US$1,24 | 0,14% | 0,31% | US$5.181.689 | US$576.717 | 4.169.871 VCHF |
| 1435 |  Rain Coin RAIN | US$5,16 | 0,08% | -13,71% | US$5.160.530 | US$8.802,75 | 1.000.000 RAIN |
| 1436 |  Chirp CHIRP | US$0,06947 | 1,26% | -5,06% | US$5.157.992 | US$298.351 | 74.253.071 CHIRP |
| 1437 |  Worldwide USD WUSD | US$1,00 | 0,05% | 0,01% | US$5.156.157 | US$1.848.776 | 5.154.555 WUSD |
| 1438 |  Pixer Eternity PXT | US$0,001651 | 0,00% | 20,44% | US$5.155.856 | - | 3.123.821.707 PXT |
| 1439 |  BOB (ETH) BOB | US$0,000007500 | 0,51% | 25,50% | US$5.169.869 | US$224.346 | 689.127.646.403 BOB |
| 1440 |  Pepes Dog ZEUS | US$0,00000001000 | -16,17% | 105,65% | US$5.197.341 | US$1.010.070 | 420.690.000.000.000 ZEUS |
| 1441 |  KiloEx KILO | US$0,02425 | 4,31% | 6,92% | US$5.132.665 | US$3.285.222 | 211.700.000 KILO |
| 1442 |  Doge Eat Doge OMNOM | US$0,00000002000 | -5,34% | 10,45% | US$5.119.280 | US$89.652,64 | 310.000.000.000.000 OMNOM |
| 1443 |  Alon ALON | US$0,005063 | -3,34% | -4,76% | US$5.052.298 | US$2.855.081 | 997.961.742 ALON |
| 1444 |  Blockasset BLOCK | US$0,01621 | 0,52% | 9,52% | US$5.061.648 | US$312.000 | 312.236.396 BLOCK |
| 1445 |  Doodipals DOODI | US$0,005059 | 21,40% | 17,68% | US$5.058.794 | US$753.406 | 1.000.000.000 DOODI |
| 1446 |  Phantasma SOUL | US$0,04038 | 12,57% | 22,24% | US$5.012.331 | US$85.397,83 | 124.129.198 SOUL |
| 1447 |  DecideAI DCD | US$0,01025 | 7,00% | 3,89% | US$5.010.436 | US$96.474,64 | 488.677.471 DCD |
| 1448 |  Bitrue Coin BTR | US$0,03805 | 6,57% | 5,89% | US$5.000.093 | US$1.457.719 | 131.421.228 BTR |
| 1449 |  DeFiChain DFI | US$0,006012 | 0,31% | -10,25% | US$4.983.331 | US$29.080,15 | 828.938.980 DFI |
| 1450 |  Kwenta KWENTA | US$11,51 | -28,37% | -9,06% | US$4.970.402 | US$35.444,23 | 431.809 KWENTA |
Tabel di atas menampilkan halaman 29 dari total 97 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.