Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mysterium MYST | US$0,2466 | -2,45% | 7,52% | US$4.940.440 | US$65.034,92 | 20.033.628 MYST |
| 1452 |  Wexo WEXO | US$0,01676 | -0,18% | 1,79% | US$4.914.777 | US$144.169 | 293.192.189 WEXO |
| 1453 |  Muse MUSE | US$9,57 | 5,90% | 13,84% | US$4.866.352 | US$113.493 | 508.554 MUSE |
| 1454 |  OpenChat CHAT | US$0,1624 | 6,05% | 21,06% | US$4.862.947 | US$137.339 | 29.948.057 CHAT |
| 1455 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1456 |  Wibegram WIBE | US$0,2368 | 1,23% | 8,80% | US$4.828.170 | US$3.866.842 | 20.385.664 WIBE |
| 1457 |  ABBC Coin ABBC | US$0,005320 | 5,12% | 6,41% | US$4.816.139 | US$52.847,04 | 905.304.096 ABBC |
| 1458 |  LORDS LORDS | US$0,02255 | 10,57% | 19,09% | US$4.813.693 | - | 213.425.189 LORDS |
| 1459 |  Inflation Hedging Coin IHC | US$0,00004017 | -1,39% | 1,22% | US$4.805.514 | US$1.721,05 | 119.642.987.723 IHC |
| 1460 |  Game7 G7 | US$0,002068 | -2,48% | -26,12% | US$4.756.933 | US$155.681 | 2.299.999.998 G7 |
| 1461 |  Shiro Neko SHIRO | US$0,00000001000 | 30,35% | 91,06% | US$4.807.487 | US$2.065.257 | 414.603.571.023.759 SHIRO |
| 1462 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -0,49% | 11,50% | US$4.789.120 | US$102.040 | 469.000.000.000.000 PEPE2.0 |
| 1463 |  Decubate DCB | US$0,01259 | 1,68% | 1,38% | US$4.786.138 | US$199.496 | 380.028.488 DCB |
| 1464 |  Ctrl Wallet CTRL | US$0,02337 | 10,90% | 30,15% | US$4.764.825 | - | 203.925.701 CTRL |
| 1465 |  MOOMOO THE BULL MOOMOO | US$0,006161 | 99,09% | 476,61% | US$4.791.566 | US$997.605 | 777.777.777 MOOMOO |
| 1466 |  just buy $1 worth of this coin $1 | US$0,004752 | 6,57% | 3,24% | US$4.750.863 | US$1.233.861 | 999.768.627 $1 |
| 1467 |  Real Smurf Cat SMURFCAT | US$0,00005062 | -2,01% | 22,16% | US$4.748.946 | US$108.961 | 93.809.000.000 SMURFCAT |
| 1468 |  Edwin EDWIN | US$0,004738 | 8,50% | 17,65% | US$4.738.061 | US$114.132 | 1.000.000.000 EDWIN |
| 1469 |  Azit AZIT | US$0,01354 | 0,59% | -5,73% | US$4.746.088 | US$535.553 | 350.397.477 AZIT |
| 1470 |  Cryptify AI CRAI | US$0,004902 | 18,28% | 36,10% | US$4.730.263 | US$138.691 | 965.000.000 CRAI |
| 1471 |  Eternal AI EAI | US$0,02080 | 1,91% | -0,26% | US$4.724.836 | US$17.454,07 | 227.110.770 EAI |
| 1472 |  Moon Tropica CAH | US$1,59 | -8,11% | -4,45% | US$4.690.575 | US$27.705,52 | 2.957.500 CAH |
| 1473 |  Warped Games WARPED | US$0,0008172 | 2,79% | 35,19% | US$4.718.084 | - | 5.773.161.331 WARPED |
| 1474 |  Masha MASHA | US$0,004706 | 14,35% | 20,07% | US$4.705.814 | US$190,97 | 1.000.000.000 MASHA |
| 1475 |  Aki Network AKI | US$0,002322 | 8,75% | 4,46% | US$4.643.305 | US$223.164 | 2.000.000.000 AKI |
| 1476 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4415 | -0,81% | 0,99% | US$4.670.663 | US$332.881 | 10.578.424 BFIC |
| 1477 |  Akita Inu AKITA | US$0,00000007000 | 1,19% | 19,25% | US$4.667.059 | US$166.028 | 68.071.541.209.831 AKITA |
| 1478 |  Billy BILLY | US$0,004981 | 4,47% | 14,54% | US$4.663.356 | US$3.373.658 | 936.137.657 BILLY |
| 1479 |  Shadow Exchange SHADOW | US$12,76 | -0,17% | -3,83% | US$4.626.761 | US$422.428 | 362.660 SHADOW |
| 1480 |  Slothana SLOTH | US$0,002744 | 3,04% | 5,83% | US$4.651.552 | US$628.329 | 1.695.118.152 SLOTH |
| 1481 |  Levana Protocol LVN | US$0,006076 | 3,67% | 3,95% | US$4.625.545 | US$170,01 | 761.265.394 LVN |
| 1482 |  Panda Swap PANDA | US$0,005181 | 2,27% | 4,44% | US$4.605.463 | US$307.870 | 888.888.885 PANDA |
| 1483 |  Bitcoin Diamond BCD | US$0,02468 | 2,71% | 7,30% | US$4.603.062 | - | 186.492.898 BCD |
| 1484 |  GATSBY (gatsby.fi) GATSBY | US$0,08008 | 1,18% | 9,65% | US$4.612.568 | US$12.895,61 | 57.600.000 GATSBY |
| 1485 |  Solanium SLIM | US$0,04605 | 6,18% | 16,70% | US$4.604.957 | US$411.039 | 100.000.000 SLIM |
| 1486 |  BOSagora BOA | US$0,008147 | 0,84% | 1,59% | US$4.573.028 | US$156.323 | 561.287.586 BOA |
| 1487 |  Metahero HERO | US$0,0008976 | -28,54% | -22,88% | US$4.574.048 | US$1.205.709 | 5.095.643.290 HERO |
| 1488 |  ARC ARC | US$0,004972 | 9,37% | 26,57% | US$4.587.128 | US$30.848,19 | 922.619.290 ARC |
| 1489 |  Common Wealth WLTH | US$0,005350 | 3,86% | -20,77% | US$4.567.484 | US$175.528 | 853.737.767 WLTH |
| 1490 |  Tottenham Hotspur Fan Token SPURS | US$0,4797 | -1,81% | 3,00% | US$4.561.555 | US$1.602.475 | 9.509.817 SPURS |
| 1491 |  Degen Spartan AI DEGENAI | US$0,004551 | -3,47% | 12,32% | US$4.550.693 | US$3.345.888 | 999.949.997 DEGENAI |
| 1492 |  Beam BEAM | US$0,03014 | 0,26% | -4,66% | US$4.544.214 | US$91.882,76 | 150.753.560 BEAM |
| 1493 |  TRVL (Dtravel) TRVL | US$0,01089 | 0,46% | 39,66% | US$4.537.442 | US$667.922 | 416.648.589 TRVL |
| 1494 |  Project WITH WIKEN | US$0,004302 | 0,97% | 0,65% | US$4.529.838 | US$373.390 | 1.053.023.953 WIKEN |
| 1495 |  Hydra HYDRA | US$0,1590 | -0,04% | 5,77% | US$4.521.836 | US$63.176,93 | 28.436.452 HYDRA |
| 1496 |  Grin GRIN | US$0,04604 | 0,40% | -8,53% | US$4.522.048 | US$29.925,83 | 98.212.860 GRIN |
| 1497 |  Gari Network GARI | US$0,009296 | 284,18% | 356,70% | US$5.220.101 | US$7.898.811 | 561.537.169 GARI |
| 1498 |  Plugin Decentralized Oracle PLI | US$0,02984 | 0,83% | 7,05% | US$4.516.006 | US$90.595,96 | 151.365.659 PLI |
| 1499 |  HODL HODL | US$0,0005051 | 5,13% | 14,82% | US$4.523.180 | US$161.947 | 8.954.406.772 HODL |
| 1500 |  Yee Token YEE | US$0,004522 | 12,39% | 52,18% | US$4.521.699 | US$386.339 | 1.000.000.000 YEE |
Tabel di atas menampilkan halaman 30 dari total 97 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.