Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$123.344 | 2,64% | 7,23% | US$2.455.282.907.481 | US$90.904.808.795 | 19.905.968 BTC |
| 2 |  Ethereum ETH | US$4.756,28 | 3,60% | 29,11% | US$574.123.354.583 | US$62.550.014.642 | 120.708.590 ETH |
| 3 |  XRP XRP | US$3,28 | 0,43% | 9,65% | US$194.566.574.273 | US$8.866.523.352 | 59.308.385.925 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,06% | 0,02% | US$165.083.542.021 | US$176.174.405.839 | 165.024.459.755 USDT |
| 5 |  BNB BNB | US$849,01 | 1,93% | 10,28% | US$118.256.123.485 | US$3.364.649.534 | 139.287.821 BNB |
| 6 |  Solana SOL | US$201,59 | 5,07% | 19,87% | US$108.791.284.556 | US$11.831.412.257 | 539.664.940 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,01% | 0,00% | US$67.041.593.502 | US$22.930.563.658 | 67.050.492.748 USDC |
| 8 |  Dogecoin DOGE | US$0,2452 | 4,05% | 19,46% | US$36.904.669.351 | US$4.066.944.826 | 150.506.946.384 DOGE |
| 9 |  TRON TRX | US$0,3623 | 2,83% | 7,46% | US$34.309.451.400 | US$1.441.490.396 | 94.688.710.718 TRX |
| 10 |  Cardano ADA | US$0,9059 | 7,69% | 22,13% | US$32.259.125.102 | US$2.355.898.692 | 35.609.095.291 ADA |
| 11 |  Chainlink LINK | US$24,00 | 2,03% | 43,84% | US$16.274.934.287 | US$2.162.305.354 | 678.099.970 LINK |
| 12 |  Hyperliquid HYPE | US$47,66 | 6,18% | 25,20% | US$15.916.552.354 | US$530.744.290 | 333.928.180 HYPE |
| 13 |  Stellar XLM | US$0,4526 | 0,76% | 13,01% | US$14.166.740.478 | US$532.738.808 | 31.299.360.506 XLM |
| 14 |  Sui SUI | US$4,01 | 3,34% | 14,59% | US$14.079.215.406 | US$2.133.738.204 | 3.511.924.480 SUI |
| 15 |  Bitcoin Cash BCH | US$616,70 | -0,33% | 7,99% | US$12.279.064.838 | US$698.338.792 | 19.911.038 BCH |
| 16 |  Hedera HBAR | US$0,2665 | 2,25% | 8,88% | US$11.297.318.144 | US$460.912.050 | 42.392.676.006 HBAR |
| 17 |  Ethena USDe USDe | US$1,00 | 0,04% | -0,01% | US$10.896.403.467 | US$484.724.384 | 10.887.533.613 USDe |
| 18 |  Avalanche AVAX | US$25,53 | 3,50% | 14,85% | US$10.781.209.892 | US$830.742.273 | 422.275.285 AVAX |
| 19 |  Litecoin LTC | US$130,98 | 0,39% | 9,79% | US$9.978.302.941 | US$1.206.662.600 | 76.183.602 LTC |
| 20 |  Toncoin TON | US$3,53 | 0,79% | 6,89% | US$9.065.870.305 | US$412.512.282 | 2.566.270.648 TON |
| 21 |  UNUS SED LEO LEO | US$9,25 | 1,42% | 2,86% | US$8.537.299.136 | US$3.078.147 | 923.042.100 LEO |
| 22 |  Shiba Inu SHIB | US$0,00001394 | 3,05% | 12,97% | US$8.212.872.204 | US$344.685.030 | 589.246.036.390.993 SHIB |
| 23 |  Uniswap UNI | US$12,15 | 4,94% | 25,21% | US$7.639.472.496 | US$940.879.761 | 628.739.837 UNI |
| 24 |  Polkadot DOT | US$4,28 | 3,21% | 16,54% | US$6.880.259.832 | US$542.637.432 | 1.606.866.246 DOT |
| 25 |  OKB OKB | US$105,38 | 126,38% | 132,29% | US$6.322.738.069 | US$1.303.265.948 | 60.000.000 OKB |
| 26 |  Bitget Token BGB | US$4,86 | 8,89% | 11,33% | US$5.545.786.881 | US$529.036.143 | 1.139.992.036 BGB |
| 27 |  Cronos CRO | US$0,1681 | 2,29% | 16,79% | US$5.445.027.479 | US$45.350.572 | 32.386.076.310 CRO |
| 28 |  Dai DAI | US$1,00 | 0,04% | -0,01% | US$5.365.425.374 | US$25.387.046.751 | 5.365.382.703 DAI |
| 29 |  Pepe PEPE | US$0,00001227 | 1,16% | 16,24% | US$5.162.844.343 | US$1.398.883.808 | 420.689.899.653.544 PEPE |
| 30 |  Ethena ENA | US$0,7776 | -3,54% | 29,41% | US$5.149.254.033 | US$1.175.375.881 | 6.621.875.000 ENA |
| 31 |  Aave AAVE | US$332,51 | 3,25% | 26,26% | US$5.058.374.442 | US$735.296.073 | 15.212.636 AAVE |
| 32 |  Monero XMR | US$251,23 | -0,67% | -11,97% | US$4.634.446.040 | US$68.812.854 | 18.446.744 XMR |
| 33 |  Mantle MNT | US$1,12 | 9,33% | 28,85% | US$3.783.963.575 | US$485.407.841 | 3.365.794.383 MNT |
| 34 |  Bittensor TAO | US$390,40 | -0,36% | 12,67% | US$3.746.872.440 | US$179.615.467 | 9.597.491 TAO |
| 35 |  NEAR Protocol NEAR | US$3,00 | 7,57% | 20,37% | US$3.734.914.999 | US$462.940.532 | 1.246.967.728 NEAR |
| 36 |  Ethereum Classic ETC | US$24,30 | 2,87% | 19,77% | US$3.720.386.287 | US$289.586.041 | 153.101.902 ETC |
| 37 |  Aptos APT | US$5,06 | 5,06% | 19,08% | US$3.463.031.479 | US$387.243.665 | 684.451.872 APT |
| 38 |  Ondo ONDO | US$1,08 | 1,88% | 14,63% | US$3.408.631.954 | US$243.504.285 | 3.159.107.529 ONDO |
| 39 |  Internet Computer ICP | US$6,02 | 6,17% | 17,56% | US$3.227.224.011 | US$107.222.964 | 536.355.432 ICP |
| 40 |  Pi PI | US$0,4008 | 2,07% | 16,17% | US$3.138.365.312 | US$66.095.320 | 7.830.830.888 PI |
| 41 |  Arbitrum ARB | US$0,5697 | 19,47% | 46,39% | US$2.933.846.112 | US$1.332.481.179 | 5.150.239.630 ARB |
| 42 |  POL (prev. MATIC) POL | US$0,2573 | 3,89% | 14,75% | US$2.696.677.852 | US$262.440.753 | 10.481.543.945 POL |
| 43 |  Kaspa KAS | US$0,09942 | 2,60% | 13,28% | US$2.641.793.545 | US$90.110.953 | 26.572.871.981 KAS |
| 44 |  Algorand ALGO | US$0,2807 | 3,49% | 15,62% | US$2.444.520.124 | US$161.217.035 | 8.707.772.596 ALGO |
| 45 |  Pudgy Penguins PENGU | US$0,03758 | 0,80% | 5,34% | US$2.362.106.335 | US$720.022.570 | 62.860.396.090 PENGU |
| 46 |  VeChain VET | US$0,02655 | 3,43% | 13,04% | US$2.283.173.848 | US$75.295.908 | 85.985.041.177 VET |
| 47 |  Cosmos ATOM | US$4,86 | 3,37% | 12,32% | US$2.238.137.216 | US$180.640.427 | 460.655.170 ATOM |
| 48 |  Bonk BONK | US$0,00002747 | 7,43% | 12,13% | US$2.214.170.889 | US$791.505.563 | 80.600.889.026.588 BONK |
| 49 |  GateToken GT | US$18,06 | 7,96% | 8,84% | US$2.219.626.571 | US$46.530.896 | 122.910.588 GT |
| 50 |  World Liberty Financial USD USD1 | US$1,00 | 0,04% | 0,03% | US$2.181.895.558 | US$613.437.570 | 2.181.413.640 USD1 |
Tabel di atas menampilkan halaman 1 dari total 97 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.