Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Polyhedra Network ZKJ | US$0,2334 | -4,65% | 55,44% | US$78.590.487 | US$35.689.763 | 336.690.888 ZKJ |
| 452 |  dKargo DKA | US$0,01584 | 0,54% | 4,43% | US$79.175.695 | US$2.849.429 | 5.000.000.000 DKA |
| 453 |  Definitive EDGE | US$0,3719 | 25,41% | 77,75% | US$75.505.039 | US$17.369.789 | 203.024.680 EDGE |
| 454 |  ResearchCoin RSC | US$0,6666 | -9,71% | 31,41% | US$78.774.883 | US$1.818.875 | 118.165.887 RSC |
| 455 |  Acet ACT | US$0,06319 | -2,10% | -4,10% | US$79.500.386 | US$129.012 | 1.258.035.045 ACT |
| 456 |  Orbs ORBS | US$0,01968 | 1,77% | 5,93% | US$78.512.540 | US$8.792.525 | 3.989.676.436 ORBS |
| 457 |  Ergo ERG | US$0,9502 | -2,39% | 1,86% | US$77.580.540 | US$338.236 | 81.650.076 ERG |
| 458 |  DOGS DOGS | US$0,0001501 | 2,36% | 11,26% | US$77.536.081 | US$16.931.138 | 516.750.000.000 DOGS |
| 459 |  Echelon Prime PRIME | US$2,17 | -1,29% | 7,42% | US$77.493.906 | US$5.038.631 | 35.773.841 PRIME |
| 460 |  Humanity Protocol H | US$0,04230 | 10,28% | 12,69% | US$77.206.150 | US$41.070.251 | 1.825.000.000 H |
| 461 |  Ontology Gas ONG | US$0,1825 | 1,33% | 5,83% | US$76.998.425 | US$3.183.069 | 421.943.185 ONG |
| 462 |  Initia INIT | US$0,4776 | 6,20% | 13,92% | US$77.255.188 | US$60.269.688 | 161.771.069 INIT |
| 463 |  Lift Dollar USDL | US$0,9994 | 0,03% | 0,01% | US$76.933.284 | - | 76.980.910 USDL |
| 464 |  Newton Protocol NEWT | US$0,3571 | 1,38% | 3,65% | US$76.774.269 | US$24.110.792 | 215.000.000 NEWT |
| 465 |  Frax USD FRXUSD | US$1,0000 | 0,01% | 0,00% | US$76.675.716 | US$93.905,88 | 76.678.089 FRXUSD |
| 466 |  Zircuit ZRC | US$0,03514 | 0,71% | 6,55% | US$77.119.621 | US$908.094.393 | 2.194.923.458 ZRC |
| 467 |  iExec RLC RLC | US$1,05 | 2,42% | 10,96% | US$76.111.110 | US$6.905.382 | 72.382.548 RLC |
| 468 |  DeFi Pulse Index DPI | US$134,98 | 1,46% | 26,22% | US$75.452.281 | US$73.464,43 | 558.983 DPI |
| 469 |  Radix XRD | US$0,006392 | 1,23% | 55,26% | US$75.517.489 | US$457.633 | 11.814.844.736 XRD |
| 470 |  peaq PEAQ | US$0,06865 | 1,91% | 10,70% | US$74.648.440 | US$5.742.720 | 1.087.345.546 PEAQ |
| 471 |  StraitsX USD XUSD | US$1,00 | 0,03% | 0,00% | US$74.015.821 | US$18.145.841 | 73.987.702 XUSD |
| 472 |  Lagrange LA | US$0,3817 | -3,82% | 26,80% | US$73.659.351 | US$32.330.080 | 193.000.000 LA |
| 473 |  Banana For Scale BANANAS31 | US$0,007338 | 0,78% | 9,09% | US$73.384.066 | US$33.812.583 | 10.000.000.000 BANANAS31 |
| 474 |  Ponke PONKE | US$0,1319 | 8,57% | 14,00% | US$73.275.783 | US$17.568.701 | 555.544.226 PONKE |
| 475 |  SUPRA SUPRA | US$0,004517 | 4,08% | 31,77% | US$73.171.876 | US$3.567.464 | 16.200.370.143 SUPRA |
| 476 |  Steem STEEM | US$0,1400 | 1,59% | 8,10% | US$73.310.875 | US$12.969.093 | 523.562.069 STEEM |
| 477 |  Smooth Love Potion SLP | US$0,002036 | 2,00% | 18,54% | US$73.234.477 | US$8.527.842 | 35.968.857.448 SLP |
| 478 |  Scroll SCR | US$0,3808 | 3,80% | 29,31% | US$72.355.321 | US$29.893.560 | 190.000.000 SCR |
| 479 |  GameBuild GAME | US$0,003956 | 0,24% | 3,79% | US$71.568.089 | US$59.407.385 | 18.092.798.280 GAME |
| 480 |  Vanar Chain VANRY | US$0,03584 | 7,91% | 17,76% | US$71.101.816 | US$10.405.579 | 1.984.065.081 VANRY |
| 481 |  USDB USDB | US$1,00 | -0,14% | 0,12% | US$71.040.398 | US$1.573.975 | 71.010.090 USDB |
| 482 |  Numeraire NMR | US$9,46 | 3,87% | 14,20% | US$71.093.314 | US$8.027.028 | 7.515.251 NMR |
| 483 |  Mythos MYTH | US$0,08361 | -4,61% | -24,84% | US$71.559.702 | US$337.190 | 855.885.424 MYTH |
| 484 |  Towns TOWNS | US$0,03366 | 3,66% | 3,33% | US$71.003.383 | US$159.677.167 | 2.109.362.819 TOWNS |
| 485 |  B3 (Base) B3 | US$0,003315 | 2,48% | 6,19% | US$70.579.907 | US$8.150.523 | 21.292.670.212 B3 |
| 486 |  Ski Mask Dog SKI | US$0,07124 | -1,99% | 30,95% | US$70.483.401 | US$1.269.620 | 989.397.047 SKI |
| 487 |  Solidus Ai Tech AITECH | US$0,04500 | 4,36% | 4,89% | US$70.116.377 | US$20.209.333 | 1.558.069.363 AITECH |
| 488 |  Simon's Cat CAT | US$0,000009570 | 2,13% | 3,72% | US$69.795.221 | US$11.706.249 | 7.295.172.196.986 CAT |
| 489 |  Moonriver MOVR | US$7,12 | 6,74% | 20,09% | US$69.800.862 | US$11.236.123 | 9.801.843 MOVR |
| 490 |  Coreum COREUM | US$0,1813 | -4,67% | -7,58% | US$69.744.153 | US$1.141.242 | 384.792.048 COREUM |
| 491 |  BitDCA BDCA | US$0,9209 | -0,86% | -1,75% | US$69.133.927 | US$337.703 | 75.069.852 BDCA |
| 492 |  JOE JOE | US$0,1733 | 4,49% | 12,01% | US$69.015.915 | US$6.531.579 | 398.139.381 JOE |
| 493 |  API3 API3 | US$0,7966 | 3,71% | 16,35% | US$68.842.521 | US$28.423.370 | 86.421.978 API3 |
| 494 |  Metal DAO MTL | US$0,7986 | 2,85% | 10,65% | US$68.792.998 | US$3.990.812 | 86.147.287 MTL |
| 495 |  Hyperlane HYPER | US$0,3922 | 0,81% | -0,96% | US$68.716.884 | US$32.253.115 | 175.200.000 HYPER |
| 496 |  Marlin POND | US$0,008367 | 2,17% | 9,69% | US$68.582.809 | US$5.118.258 | 8.197.203.002 POND |
| 497 |  Vine Coin VINE | US$0,06832 | -0,93% | -4,62% | US$68.320.258 | US$45.612.514 | 999.994.104 VINE |
| 498 |  Bifrost BFC | US$0,04929 | -11,95% | 15,48% | US$68.349.924 | US$16.063.552 | 1.386.638.564 BFC |
| 499 |  SKYAI SKYAI | US$0,06799 | 0,85% | 3,42% | US$67.985.205 | US$21.549.821 | 1.000.000.000 SKYAI |
| 500 |  Comedian BAN | US$0,06791 | 15,12% | 24,80% | US$67.909.410 | US$17.919.702 | 999.961.859 BAN |
Tabel di atas menampilkan halaman 10 dari total 97 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.