Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bancor BNT | US$0,8464 | 1,35% | 20,01% | US$97.499.120 | US$11.516.195 | 115.188.102 BNT |
| 402 |  Pocket Network POKT | US$0,04341 | 2,32% | 9,81% | US$97.478.152 | US$50.303.889 | 2.245.270.678 POKT |
| 403 |  Tharwa TRWA | US$0,01345 | 29,17% | 73,24% | US$94.156.553 | US$5.118.081 | 7.000.000.000 TRWA |
| 404 |  Usual USUAL | US$0,08395 | 6,37% | 19,48% | US$97.127.205 | US$30.455.042 | 1.156.951.980 USUAL |
| 405 |  Cetus Protocol CETUS | US$0,1163 | 4,30% | 15,56% | US$96.954.833 | US$20.259.750 | 833.695.652 CETUS |
| 406 |  Dymension DYM | US$0,2795 | 4,77% | 16,44% | US$96.605.592 | US$11.092.978 | 345.582.876 DYM |
| 407 |  Xai XAI | US$0,05620 | 3,31% | 15,76% | US$96.135.203 | US$25.557.946 | 1.710.470.524 XAI |
| 408 |  Ardor ARDR | US$0,09633 | 0,83% | 2,63% | US$96.181.214 | US$7.347.938 | 998.466.231 ARDR |
| 409 |  Hivemapper HONEY | US$0,02088 | 0,14% | 5,50% | US$95.781.060 | US$1.045.643 | 4.587.158.721 HONEY |
| 410 |  Wrapped ONUS WONUS | US$1,00 | 1,44% | 18,46% | US$95.971.621 | US$62,74 | 95.707.327 WONUS |
| 411 |  ANDY (ETH) ANDY | US$0,00009472 | 5,06% | 44,26% | US$94.715.133 | US$1.730.770 | 1.000.000.000.000 ANDY |
| 412 |  CARV CARV | US$0,3195 | 2,84% | 18,61% | US$94.126.984 | US$45.692.824 | 294.644.512 CARV |
| 413 |  SOON SOON | US$0,3928 | -10,67% | 124,56% | US$94.236.486 | US$59.540.552 | 239.890.245 SOON |
| 414 |  Cookie DAO COOKIE | US$0,1579 | 1,72% | 11,47% | US$93.497.507 | US$20.427.306 | 591.952.734 COOKIE |
| 415 |  Block BLOCK | US$0,2029 | -5,71% | -18,40% | US$93.351.692 | US$10.519.986 | 460.000.000 BLOCK |
| 416 |  Venice Token VVV | US$2,84 | -3,62% | 13,81% | US$93.726.589 | US$4.641.937 | 32.988.687 VVV |
| 417 |  Phala Network PHA | US$0,1160 | 3,69% | 15,37% | US$93.534.633 | US$17.456.472 | 806.571.749 PHA |
| 418 |  Paycoin PCI | US$0,08862 | 1,22% | 1,39% | US$93.207.679 | US$903.546 | 1.051.784.657 PCI |
| 419 |  Flux FLUX | US$0,2390 | 4,65% | 10,75% | US$93.062.839 | US$8.899.589 | 389.341.484 FLUX |
| 420 |  SATS (Ordinals) SATS | US$0,00000004000 | 4,67% | 16,13% | US$92.286.905 | US$18.882.686 | 2.100.000.000.000.000 SATS |
| 421 |  Tokenlon Network Token LON | US$0,7274 | -0,98% | 0,77% | US$90.235.687 | US$20.145,40 | 124.059.959 LON |
| 422 |  MVL MVL | US$0,003312 | 0,82% | 3,40% | US$89.593.238 | US$653.730 | 27.052.958.863 MVL |
| 423 |  Audius AUDIO | US$0,06612 | 1,98% | 6,69% | US$89.080.875 | US$9.864.893 | 1.347.233.565 AUDIO |
| 424 |  Ark ARK | US$0,4675 | 2,08% | 7,41% | US$89.114.263 | US$5.642.330 | 190.613.180 ARK |
| 425 |  Lisk LSK | US$0,4458 | 0,83% | 10,17% | US$89.165.446 | US$7.180.007 | 200.011.547 LSK |
| 426 |  BIM BIM | US$2,97 | 3,93% | 29,89% | US$89.189.285 | US$304.893 | 30.000.000 BIM |
| 427 |  Taiko TAIKO | US$0,5036 | 4,48% | 17,82% | US$87.038.699 | US$25.134.233 | 172.819.021 TAIKO |
| 428 |  ChainGPT CGPT | US$0,1042 | 1,08% | 12,33% | US$88.204.993 | US$19.478.992 | 846.683.704 CGPT |
| 429 |  Spell Token SPELL | US$0,0005345 | 1,28% | -9,12% | US$87.967.976 | US$9.976.936 | 164.569.038.029 SPELL |
| 430 |  PinLink PIN | US$0,9860 | 12,58% | 35,46% | US$86.974.333 | US$4.862.204 | 88.206.631 PIN |
| 431 |  Shuffle SHFL | US$0,2729 | 2,45% | 6,27% | US$87.157.852 | US$376.953 | 319.367.298 SHFL |
| 432 |  Dent DENT | US$0,0008721 | 3,26% | 21,01% | US$87.212.608 | US$4.048.970 | 100.000.000.000 DENT |
| 433 |  Chromia CHR | US$0,1023 | 3,22% | 15,19% | US$86.504.705 | US$9.385.861 | 845.531.914 CHR |
| 434 |  Pundi X (New) PUNDIX | US$0,3338 | 3,68% | 10,34% | US$86.253.599 | US$8.769.674 | 258.386.541 PUNDIX |
| 435 |  Treasure MAGIC | US$0,2701 | -0,44% | 21,20% | US$84.913.027 | US$74.011.241 | 314.412.075 MAGIC |
| 436 |  IQ IQ | US$0,003723 | 1,81% | 5,07% | US$84.575.287 | US$3.845.373 | 22.716.159.588 IQ |
| 437 |  QuantixAI QAI | US$104,47 | -0,38% | 3,04% | US$84.044.068 | US$5.016.108 | 804.445 QAI |
| 438 |  Kyber Network Crystal v2 KNC | US$0,4388 | 2,90% | 4,69% | US$82.306.380 | US$12.078.220 | 187.557.184 KNC |
| 439 |  EGL1 EGL1 | US$0,08214 | -3,05% | 5,31% | US$82.136.374 | US$56.492.753 | 1.000.000.000 EGL1 |
| 440 |  BugsCoin BGSC | US$0,007113 | -2,21% | -1,12% | US$82.251.034 | US$7.715.139 | 11.563.499.503 BGSC |
| 441 |  Propy PRO | US$0,8231 | 2,00% | 9,54% | US$82.314.360 | US$16.194.698 | 100.000.000 PRO |
| 442 |  Saga SAGA | US$0,2910 | 4,97% | 19,44% | US$82.167.271 | US$27.164.592 | 282.405.097 SAGA |
| 443 |  ArcBlock ABT | US$0,8310 | 3,13% | 5,15% | US$81.895.914 | US$584.279 | 98.554.305 ABT |
| 444 |  ANyONe Protocol ANYONE | US$0,8312 | 18,23% | 39,50% | US$81.038.172 | US$1.819.510 | 97.499.966 ANYONE |
| 445 |  Moonbeam GLMR | US$0,08114 | 5,49% | 18,93% | US$81.189.804 | US$12.331.529 | 1.000.649.051 GLMR |
| 446 |  TerraClassicUSD USTC | US$0,01446 | -0,17% | 10,91% | US$80.897.738 | US$8.769.967 | 5.592.780.085 USTC |
| 447 |  Sophon SOPH | US$0,04024 | 0,91% | 1,08% | US$80.486.272 | US$27.560.961 | 2.000.000.000 SOPH |
| 448 |  Delysium AGI | US$0,05383 | 3,77% | 5,78% | US$80.339.211 | US$7.044.980 | 1.492.534.200 AGI |
| 449 |  Keep Network KEEP | US$0,08301 | -0,24% | 7,12% | US$80.337.650 | US$7.650,84 | 967.787.054 KEEP |
| 450 |  MiL.k MLK | US$0,1634 | 1,14% | 6,83% | US$79.402.786 | US$6.804.046 | 486.055.159 MLK |
Tabel di atas menampilkan halaman 9 dari total 97 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.