Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dogelon Mars ELON | US$0,0000001200 | 1,92% | 8,51% | US$67.878.244 | US$4.744.432 | 549.652.770.159.583 ELON |
| 502 |  Liqwid Finance LQ | US$3,35 | 4,71% | 28,30% | US$67.458.085 | US$48.147,60 | 20.142.394 LQ |
| 503 |  Launch Coin on Believe LAUNCHCOIN | US$0,06729 | -11,61% | -14,98% | US$67.280.601 | US$25.145.502 | 999.874.290 LAUNCHCOIN |
| 504 |  lisUSD lisUSD | US$0,9996 | 0,06% | -0,06% | US$67.415.252 | US$12.495,48 | 67.445.236 lisUSD |
| 505 |  Artificial Liquid Intelligence ALI | US$0,007291 | -1,59% | -3,95% | US$66.475.631 | US$2.971.564 | 9.118.091.185 ALI |
| 506 |  Cartesi CTSI | US$0,07668 | 4,40% | 17,33% | US$67.258.476 | US$5.288.454 | 877.130.170 CTSI |
| 507 |  OG Fan Token OG | US$15,73 | 16,57% | 137,25% | US$67.628.892 | US$65.854.152 | 4.300.096 OG |
| 508 |  Celer Network CELR | US$0,008628 | 3,71% | 17,77% | US$67.152.001 | US$7.795.046 | 7.783.424.107 CELR |
| 509 |  Pax Dollar USDP | US$0,9996 | -0,06% | -0,05% | US$66.924.995 | US$2.259.915 | 66.953.468 USDP |
| 510 |  Lista DAO LISTA | US$0,3090 | 1,33% | 10,55% | US$67.083.009 | US$22.659.046 | 217.109.543 LISTA |
| 511 |  Avail AVAIL | US$0,01951 | -0,10% | 6,16% | US$66.714.748 | US$10.500.970 | 3.420.240.688 AVAIL |
| 512 |  Impossible Cloud Network ICNT | US$0,3962 | 16,47% | 41,88% | US$66.250.985 | US$26.881.824 | 167.226.162 ICNT |
| 513 |  MSQUARE GLOBAL MSQ | US$11,06 | -0,79% | -0,04% | US$66.235.085 | US$1.537.595 | 5.990.103 MSQ |
| 514 |  Treehouse TREE | US$0,4226 | -0,36% | 7,66% | US$65.972.563 | US$91.865.450 | 156.122.449 TREE |
| 515 |  SoSoValue SOSO | US$0,5743 | -5,92% | 6,14% | US$66.118.091 | US$1.127.064 | 115.133.243 SOSO |
| 516 |  siren SIREN | US$0,09048 | 0,27% | 47,98% | US$66.168.192 | US$6.169.023 | 731.284.071 SIREN |
| 517 |  WalletConnect Token WCT | US$0,3537 | -2,08% | 19,79% | US$65.866.772 | US$133.030.276 | 186.200.000 WCT |
| 518 |  Concordium CCD | US$0,005644 | 0,89% | -11,50% | US$65.594.435 | US$450.081 | 11.621.016.673 CCD |
| 519 |  Tornado Cash TORN | US$12,41 | 14,01% | 21,06% | US$65.300.574 | US$238.623 | 5.260.163 TORN |
| 520 |  TARS AI TAI | US$0,07308 | -0,15% | 17,70% | US$65.202.530 | US$5.651.404 | 892.189.754 TAI |
| 521 |  Epic Chain EPIC | US$2,18 | 6,04% | 2,21% | US$65.367.473 | US$18.736.085 | 30.000.000 EPIC |
| 522 |  Bounce Token AUCTION | US$10,64 | 1,36% | 7,12% | US$64.816.717 | US$13.340.441 | 6.090.248 AUCTION |
| 523 |  Adventure Gold AGLD | US$0,7729 | 3,70% | 11,42% | US$64.543.896 | US$14.535.804 | 83.510.001 AGLD |
| 524 |  Dolomite DOLO | US$0,2363 | 4,70% | 58,85% | US$62.605.369 | US$24.490.328 | 264.888.401 DOLO |
| 525 |  Dohrnii DHN | US$3,75 | -2,09% | -1,23% | US$64.063.485 | US$5.929.875 | 17.075.042 DHN |
| 526 |  Tokamak Network TOKAMAK | US$1,47 | 1,64% | 1,70% | US$64.410.266 | US$3.361.842 | 43.841.454 TOKAMAK |
| 527 |  Nillion NIL | US$0,3285 | 4,08% | 14,37% | US$64.112.426 | US$17.501.528 | 195.150.000 NIL |
| 528 |  WINkLink WIN | US$0,00006426 | 2,27% | 11,08% | US$63.852.628 | US$24.980.647 | 993.701.859.243 WIN |
| 529 |  Nexusmind NMD | US$6,24 | 5,39% | -20,09% | US$63.955.953 | US$4,12 | 10.257.502 NMD |
| 530 |  Neutron NTRN | US$0,1046 | 6,17% | 17,80% | US$63.771.269 | US$7.237.090 | 609.948.868 NTRN |
| 531 |  MindWaveDAO NILA | US$0,07526 | 1,63% | 4,77% | US$63.423.157 | US$2.484.207 | 842.766.177 NILA |
| 532 |  ArchLoot AL | US$0,08111 | 2,37% | 6,12% | US$63.559.365 | US$11.495.595 | 783.575.738 AL |
| 533 |  Solv Protocol SOLV | US$0,04273 | 2,16% | 2,27% | US$63.345.830 | US$24.553.271 | 1.482.600.000 SOLV |
| 534 |  Huma Finance HUMA | US$0,03641 | -2,64% | 11,37% | US$63.115.440 | US$33.405.642 | 1.733.333.333 HUMA |
| 535 |  Gains Network GNS | US$2,19 | 2,12% | 18,17% | US$62.523.671 | US$3.558.696 | 28.555.250 GNS |
| 536 |  Secret SCRT | US$0,1982 | 2,22% | 15,46% | US$62.467.736 | US$5.331.403 | 315.232.908 SCRT |
| 537 |  tokenbot CLANKER | US$61,65 | -2,50% | 18,01% | US$61.651.031 | US$4.747.285 | 1.000.000 CLANKER |
| 538 |  Landwolf 0x67 WOLF | US$0,00006844 | 12,25% | 49,94% | US$61.744.897 | US$3.188.987 | 902.159.505.150 WOLF |
| 539 |  Eurite EURI | US$1,17 | 0,58% | 0,76% | US$61.515.306 | US$19.123.309 | 52.357.345 EURI |
| 540 |  Yala YALA | US$0,2459 | -8,04% | 25,50% | US$60.584.292 | US$969.480.245 | 246.360.000 YALA |
| 541 |  Just a chill guy CHILLGUY | US$0,06063 | 4,06% | 14,58% | US$60.624.750 | US$18.480.146 | 999.951.479 CHILLGUY |
| 542 |  MESSIER M87 | US$0,00006881 | 4,99% | 15,61% | US$60.882.323 | US$1.838.326 | 884.846.293.944 M87 |
| 543 |  Open Campus EDU | US$0,1476 | 1,11% | 16,60% | US$60.617.347 | US$18.476.956 | 410.715.985 EDU |
| 544 |  Pepecoin PEP | US$0,0006183 | -6,89% | 1,08% | US$61.241.195 | US$275.318 | 99.055.980.000 PEP |
| 545 |  Tensor TNSR | US$0,1457 | 3,09% | 15,20% | US$60.380.066 | US$10.067.811 | 414.275.138 TNSR |
| 546 |  Venus BUSD vBUSD | US$0,02233 | 0,08% | 0,10% | US$60.174.026 | - | 2.694.770.470 vBUSD |
| 547 |  Rootstock Infrastructure Framework RIF | US$0,06010 | 2,07% | 8,92% | US$60.101.594 | US$2.635.636 | 1.000.000.000 RIF |
| 548 |  Fwog (SOL) FWOG | US$0,06122 | 2,11% | 27,47% | US$59.731.285 | US$13.367.619 | 975.635.328 FWOG |
| 549 |  Cobak Token CBK | US$0,6241 | 0,96% | 4,79% | US$59.875.397 | US$9.991.996 | 95.939.209 CBK |
| 550 |  PePeonTron PEPEONTRON | US$0,05992 | -0,06% | 21,70% | US$59.923.067 | US$3.482.570 | 999.996.900 PEPEONTRON |
Tabel di atas menampilkan halaman 11 dari total 97 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.