Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kadena KDA | US$0,4484 | 3,85% | 9,37% | US$146.891.714 | US$12.905.115 | 327.617.475 KDA |
| 302 |  Enjin Coin ENJ | US$0,07881 | 5,87% | 12,32% | US$147.517.991 | US$21.561.205 | 1.871.728.968 ENJ |
| 303 |  BOOK OF MEME BOME | US$0,002133 | 7,44% | 21,68% | US$146.978.294 | US$100.000.355 | 68.916.079.238 BOME |
| 304 |  STASIS EURO EURS | US$1,17 | 0,37% | 0,68% | US$145.696.664 | US$1,91 | 124.125.940 EURS |
| 305 |  Ultima ULTIMA | US$3.873,44 | -0,30% | -2,01% | US$144.901.632 | US$13.517.863 | 37.409 ULTIMA |
| 306 |  ssv.network SSV | US$10,81 | 3,42% | 31,67% | US$145.331.420 | US$40.396.530 | 13.443.494 SSV |
| 307 |  Waves WAVES | US$1,22 | 5,36% | 15,37% | US$144.179.961 | US$36.723.495 | 118.539.532 WAVES |
| 308 |  Blast BLAST | US$0,003233 | 2,22% | 7,58% | US$141.550.402 | US$12.701.866 | 43.782.814.287 BLAST |
| 309 |  Arkham ARKM | US$0,6140 | 13,04% | 28,53% | US$138.202.761 | US$115.131.379 | 225.100.000 ARKM |
| 310 |  Osmosis OSMO | US$0,1914 | 1,75% | 9,55% | US$141.693.003 | US$8.062.178 | 740.125.500 OSMO |
| 311 |  HashKey Platform Token HSK | US$0,5569 | 9,18% | 16,29% | US$139.211.785 | US$20.423.936 | 249.980.009 HSK |
| 312 |  Status SNT | US$0,02916 | 2,20% | 6,77% | US$139.824.414 | US$16.511.927 | 4.794.324.981 SNT |
| 313 |  Vana VANA | US$4,62 | 2,94% | 9,18% | US$138.923.540 | US$10.403.229 | 30.084.000 VANA |
| 314 |  Mask Network MASK | US$1,39 | 2,94% | 12,99% | US$139.409.154 | US$52.105.410 | 100.000.000 MASK |
| 315 |  COTI COTI | US$0,06023 | 7,62% | 14,02% | US$137.985.363 | US$20.174.598 | 2.291.037.690 COTI |
| 316 |  Spark SPK | US$0,09301 | 2,72% | -17,52% | US$138.848.019 | US$226.251.726 | 1.492.822.812 SPK |
| 317 |  Ontology ONT | US$0,1500 | 3,32% | 11,74% | US$137.230.681 | US$9.517.311 | 914.697.857 ONT |
| 318 |  Nano XNO | US$1,03 | 0,80% | 14,52% | US$137.110.306 | US$935.490 | 133.248.297 XNO |
| 319 |  Elixir deUSD DEUSD | US$1,00 | 0,02% | 0,03% | US$135.372.207 | US$1.972.721 | 135.338.239 DEUSD |
| 320 |  LCX LCX | US$0,1428 | 3,49% | 24,88% | US$134.558.940 | US$1.581.990 | 942.439.527 LCX |
| 321 |  Cyber CYBER | US$2,93 | -2,12% | 83,82% | US$133.850.179 | US$279.892.366 | 45.748.683 CYBER |
| 322 |  Loopring LRC | US$0,09710 | 4,54% | 17,49% | US$132.748.114 | US$25.764.909 | 1.367.105.325 LRC |
| 323 |  Gravity (by Galxe) G | US$0,01316 | 4,15% | 8,07% | US$131.515.555 | US$8.033.847 | 9.993.100.000 G |
| 324 |  aixbt AIXBT | US$0,1352 | 0,95% | 12,87% | US$130.669.565 | US$49.970.712 | 966.620.485 AIXBT |
| 325 |  Tagger TAG | US$0,001202 | 2,82% | 72,69% | US$130.255.773 | US$13.305.306 | 108.404.572.594 TAG |
| 326 |  World Mobile Token WMTX | US$0,1852 | 6,46% | 22,07% | US$130.152.588 | US$5.840.096 | 702.774.077 WMTX |
| 327 |  io.net IO | US$0,6892 | 0,36% | 24,75% | US$129.669.859 | US$59.112.945 | 188.140.010 IO |
| 328 |  Defi App HOME | US$0,04745 | 9,31% | 31,72% | US$129.060.033 | US$42.142.870 | 2.720.000.000 HOME |
| 329 |  AUSD AUSD | US$0,9996 | -0,02% | 0,01% | US$128.854.101 | US$19.148.699 | 128.905.817 AUSD |
| 330 |  Solar SXP | US$0,1953 | 2,50% | 8,42% | US$127.393.282 | US$8.950.165 | 652.434.161 SXP |
| 331 |  Stargate Finance STG | US$0,1919 | 1,80% | 23,24% | US$126.809.326 | US$11.075.459 | 660.951.371 STG |
| 332 |  Space and Time SXT | US$0,09010 | 1,75% | 6,61% | US$126.146.381 | US$11.353.184 | 1.400.000.000 SXT |
| 333 |  Band BAND | US$0,7666 | 3,69% | 18,36% | US$126.106.804 | US$14.231.031 | 164.511.045 BAND |
| 334 |  Magic Eden ME | US$0,7643 | 2,15% | 6,40% | US$124.674.978 | US$29.599.782 | 163.133.746 ME |
| 335 |  Request REQ | US$0,1514 | -0,23% | 1,75% | US$124.808.010 | US$5.593.602 | 824.196.889 REQ |
| 336 |  Metis METIS | US$19,03 | 3,87% | 25,96% | US$123.665.744 | US$18.172.541 | 6.498.834 METIS |
| 337 |  PAAL AI PAAL | US$0,1253 | 11,87% | 29,18% | US$123.646.587 | US$14.292.132 | 986.513.313 PAAL |
| 338 |  Big Time BIGTIME | US$0,06258 | 3,20% | 8,03% | US$122.445.126 | US$17.786.929 | 1.956.535.180 BIGTIME |
| 339 |  AI Companions AIC | US$0,1622 | 6,81% | 5,14% | US$121.620.827 | US$10.855.680 | 749.999.700 AIC |
| 340 |  Verge XVG | US$0,007336 | 2,30% | 17,35% | US$121.205.063 | US$6.014.866 | 16.521.951.236 XVG |
| 341 |  Aleo ALEO | US$0,2656 | 5,88% | 1,55% | US$120.894.863 | US$7.618.621 | 455.167.312 ALEO |
| 342 |  UMA UMA | US$1,36 | 2,45% | 11,32% | US$120.991.580 | US$36.937.877 | 88.972.870 UMA |
| 343 |  Ape and Pepe APEPE | US$0,000003010 | 0,38% | 15,96% | US$120.462.137 | US$80.559.524 | 40.074.885.058.648 APEPE |
| 344 |  Across Protocol ACX | US$0,1981 | 4,37% | 24,04% | US$120.272.636 | US$18.204.900 | 607.064.583 ACX |
| 345 |  Storj STORJ | US$0,2901 | 3,26% | 11,57% | US$120.093.113 | US$14.480.841 | 413.973.379 STORJ |
| 346 |  Terra LUNA | US$0,1686 | 2,36% | 8,72% | US$119.687.256 | US$22.817.062 | 709.984.439 LUNA |
| 347 |  Freysa FAI | US$0,01464 | -0,66% | -0,58% | US$119.880.969 | US$2.293.486 | 8.189.700.000 FAI |
| 348 |  Codatta XNY | US$0,01437 | -7,64% | 309,95% | US$117.846.278 | US$67.251.666 | 8.200.000.000 XNY |
| 349 |  RedStone RED | US$0,4266 | 1,49% | 3,11% | US$119.460.465 | US$13.858.481 | 280.000.000 RED |
| 350 |  Yala YU | US$0,9994 | -0,02% | 0,00% | US$118.727.615 | US$1.112.234 | 118.797.400 YU |
Tabel di atas menampilkan halaman 7 dari total 97 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.