Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Movement MOVE | US$0,1470 | 3,31% | 11,90% | US$389.577.609 | US$41.573.520 | 2.650.000.000 MOVE |
| 152 |  1inch Network 1INCH | US$0,2781 | 1,78% | 3,76% | US$388.135.163 | US$32.513.324 | 1.395.648.866 1INCH |
| 153 |  Axelar AXL | US$0,3721 | 2,80% | 11,05% | US$378.684.058 | US$17.872.160 | 1.017.634.843 AXL |
| 154 |  WEMIX WEMIX | US$0,8042 | -1,57% | 5,14% | US$365.381.534 | US$5.407.183 | 454.320.551 WEMIX |
| 155 |  Dog (Bitcoin) DOG | US$0,003563 | 0,65% | 24,45% | US$356.291.632 | US$10.249.729 | 100.000.000.000 DOG |
| 156 |  Creditcoin CTC | US$0,7530 | 1,20% | 11,65% | US$351.225.585 | US$25.327.741 | 466.416.053 CTC |
| 157 |  Turbo TURBO | US$0,004988 | 1,90% | 13,05% | US$344.156.102 | US$48.952.376 | 69.000.000.000 TURBO |
| 158 |  Terra Classic LUNC | US$0,00006250 | 0,96% | 6,17% | US$344.139.950 | US$15.745.665 | 5.506.233.382.615 LUNC |
| 159 |  JUST JST | US$0,03451 | 0,99% | 6,58% | US$341.662.850 | US$29.603.678 | 9.900.000.000 JST |
| 160 |  Trust Wallet Token TWT | US$0,8146 | 2,07% | 7,22% | US$339.400.710 | US$21.629.891 | 416.649.900 TWT |
| 161 |  Popcat (SOL) POPCAT | US$0,3451 | 3,34% | 13,75% | US$338.156.277 | US$55.461.763 | 979.973.185 POPCAT |
| 162 |  Akash Network AKT | US$1,34 | 3,91% | 15,55% | US$333.672.624 | US$14.591.193 | 248.285.795 AKT |
| 163 |  Velo VELO | US$0,01874 | 6,14% | 26,93% | US$329.105.257 | US$37.397.320 | 17.563.876.115 VELO |
| 164 |  Toshi TOSHI | US$0,0007767 | -1,22% | 14,81% | US$326.764.393 | US$30.182.750 | 420.689.345.609 TOSHI |
| 165 |  FTX Token FTT | US$0,9806 | 2,62% | 9,38% | US$322.530.704 | US$16.986.935 | 328.895.104 FTT |
| 166 |  Amp AMP | US$0,003794 | 0,96% | 5,42% | US$319.796.898 | US$11.319.998 | 84.281.838.965 AMP |
| 167 |  Livepeer LPT | US$7,14 | 3,66% | 14,58% | US$309.697.427 | US$30.062.001 | 43.371.182 LPT |
| 168 |  Decred DCR | US$18,09 | 1,19% | 7,23% | US$306.854.489 | US$2.352.309 | 16.959.583 DCR |
| 169 |  cat in a dogs world MEW | US$0,003430 | 3,25% | 12,90% | US$304.905.447 | US$52.171.414 | 88.888.888.888 MEW |
| 170 |  MYX Finance MYX | US$1,93 | 14,17% | 16,41% | US$305.226.658 | US$79.128.846 | 157.749.937 MYX |
| 171 |  KAITO KAITO | US$1,23 | 1,00% | 7,11% | US$296.099.253 | US$36.967.661 | 241.388.889 KAITO |
| 172 |  Dash DASH | US$23,95 | 2,24% | 13,55% | US$296.286.995 | US$37.772.297 | 12.371.810 DASH |
| 173 |  IoTeX IOTX | US$0,03099 | 2,49% | 4,63% | US$292.581.031 | US$14.659.015 | 9.441.368.979 IOTX |
| 174 |  MANTRA OM | US$0,2798 | 1,37% | 0,23% | US$290.750.020 | US$74.730.816 | 1.039.101.453 OM |
| 175 |  Safe SAFE | US$0,4734 | 4,87% | 13,00% | US$293.725.709 | US$18.519.071 | 620.406.643 SAFE |
| 176 |  Useless Coin USELESS | US$0,2921 | 50,90% | 49,36% | US$292.067.577 | US$196.126.875 | 999.927.879 USELESS |
| 177 |  Succinct PROVE | US$1,48 | -3,27% | 35,48% | US$288.864.779 | US$241.251.750 | 195.000.000 PROVE |
| 178 |  Frax (prev. FXS) FRAX | US$3,23 | 0,63% | 26,10% | US$287.627.884 | US$17.868.401 | 88.930.984 FRAX |
| 179 |  Moca Network MOCA | US$0,07847 | 2,04% | 8,28% | US$284.453.941 | US$34.737.703 | 3.625.086.418 MOCA |
| 180 |  Kusama KSM | US$16,50 | 3,97% | 18,26% | US$278.817.929 | US$19.978.279 | 16.901.230 KSM |
| 181 |  Theta Fuel TFUEL | US$0,03918 | 1,22% | 9,86% | US$275.672.846 | US$3.521.898 | 7.036.700.047 TFUEL |
| 182 |  Nervos Network CKB | US$0,005830 | 2,82% | 9,23% | US$274.371.859 | US$17.653.890 | 47.064.057.290 CKB |
| 183 |  Golem GLM | US$0,2737 | 3,30% | 16,85% | US$273.719.867 | US$15.137.862 | 1.000.000.000 GLM |
| 184 |  Peanut the Squirrel PNUT | US$0,2631 | 3,23% | 15,29% | US$263.030.087 | US$144.387.716 | 999.852.019 PNUT |
| 185 |  Mina MINA | US$0,2099 | 5,17% | 15,04% | US$261.771.467 | US$115.321.827 | 1.247.039.081 MINA |
| 186 |  Berachain BERA | US$2,12 | 3,95% | 16,24% | US$261.131.807 | US$46.992.728 | 123.301.503 BERA |
| 187 |  SafePal SFP | US$0,5239 | 0,25% | 12,11% | US$261.944.364 | US$6.951.892 | 500.000.000 SFP |
| 188 |  SushiSwap SUSHI | US$0,9384 | 6,68% | 21,91% | US$259.151.061 | US$70.790.729 | 276.150.269 SUSHI |
| 189 |  Synthetix SNX | US$0,7272 | 5,92% | 21,62% | US$249.753.126 | US$20.614.621 | 343.466.217 SNX |
| 190 |  Cheems (cheems.pet) CHEEMS | US$0,000001310 | -1,38% | 8,14% | US$246.311.166 | US$4.783.858 | 187.495.034.775.398 CHEEMS |
| 191 |  Basic Attention Token BAT | US$0,1642 | 6,06% | 9,01% | US$245.608.137 | US$24.518.599 | 1.495.668.357 BAT |
| 192 |  Zilliqa ZIL | US$0,01249 | 4,10% | 13,03% | US$242.368.230 | US$23.443.757 | 19.401.913.173 ZIL |
| 193 |  Qtum QTUM | US$2,29 | 3,06% | 9,10% | US$242.125.861 | US$71.330.561 | 105.766.045 QTUM |
| 194 |  Baby Doge Coin BabyDoge | - | 3,33% | 11,63% | US$240.053.381 | US$16.234.460 | 167.924.373.103.776.416 BabyDoge |
| 195 |  Oasis ROSE | US$0,03191 | 10,94% | 26,30% | US$236.306.621 | US$19.374.786 | 7.406.146.013 ROSE |
| 196 |  MX Token MX | US$2,52 | 8,24% | 11,22% | US$235.893.933 | US$28.320.259 | 93.475.334 MX |
| 197 |  0x Protocol ZRX | US$0,2746 | 3,88% | 13,61% | US$232.930.255 | US$35.221.821 | 848.396.563 ZRX |
| 198 |  OriginTrail TRAC | US$0,4650 | 1,09% | -0,62% | US$232.502.323 | US$3.821.601 | 499.997.998 TRAC |
| 199 |  Ravencoin RVN | US$0,01493 | 2,09% | 10,41% | US$230.958.208 | US$16.277.834 | 15.471.345.624 RVN |
| 200 |  Gas GAS | US$3,44 | 2,03% | 5,63% | US$223.516.257 | US$14.451.388 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 97 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.