Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,59 | -0,19% | 0,05% | US$2.000.684.222 | US$62.490.051 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,42 | 2,38% | 9,63% | US$1.864.732.469 | US$54.579.278 | 343.891.553 JLP |
| 203 |  Falcon USD USDf | US$1,00 | 0,04% | 0,00% | US$1.218.328.272 | US$110.373.916 | 1.218.231.420 USDf |
| 204 |  Vision VSN | US$0,2073 | 1,93% | 23,35% | US$717.500.498 | US$6.083.832 | 3.461.975.500 VSN |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | -0,11% | 0,62% | US$690.061.656 | US$2.087.599 | 627.771.536 USDY |
| 206 |  Usual USD USD0 | US$0,9978 | 0,00% | -0,01% | US$653.376.640 | US$692.265 | 654.820.298 USD0 |
| 207 |  Loaded Lions LION | US$0,02082 | 1,30% | 12,79% | US$642.090.771 | US$216.312 | 30.845.220.686 LION |
| 208 |  Keeta KTA | US$1,49 | -3,56% | 46,43% | US$604.176.652 | US$16.369.042 | 406.696.034 KTA |
| 209 |  Telcoin TEL | US$0,006519 | 1,39% | 23,48% | US$593.272.170 | US$2.172.310 | 91.007.371.550 TEL |
| 210 |  Zeebu ZBU | US$2,01 | 0,14% | 5,99% | US$519.590.840 | US$320.460 | 258.970.840 ZBU |
| 211 |  Beldex BDX | US$0,07253 | 0,03% | -0,84% | US$518.454.752 | US$2.466.290 | 7.147.913.942 BDX |
| 212 |  Saros SAROS | US$0,3806 | 3,75% | 0,57% | US$443.840.509 | US$7.469.725 | 1.166.156.202 SAROS |
| 213 |  Qubic QUBIC | US$0,000003300 | 15,91% | 46,60% | US$407.083.075 | US$18.205.124 | 123.529.773.165.926 QUBIC |
| 214 |  Snek SNEK | US$0,005219 | 8,78% | 44,49% | US$389.316.579 | US$17.223.547 | 74.601.884.633 SNEK |
| 215 |  Olympus v2 OHM | US$22,61 | -0,96% | 1,02% | US$354.442.260 | US$279.692 | 15.676.423 OHM |
| 216 |  GHO GHO | US$0,9996 | 0,04% | -0,03% | US$349.271.411 | US$1.169.704 | 349.400.422 GHO |
| 217 |  UPCX UPC | US$3,47 | -0,65% | 4,55% | US$324.149.371 | US$921.117 | 93.460.625 UPC |
| 218 |  Global Dollar USDG | US$1,00 | 0,01% | 0,03% | US$322.742.116 | US$8.267.280 | 322.723.193 USDG |
| 219 |  WhiteRock WHITE | US$0,0004913 | 1,33% | 54,09% | US$319.342.499 | US$532.340 | 650.000.000.000 WHITE |
| 220 |  Rekt (rektcoin.com) REKT | US$0,000001180 | -4,46% | -8,41% | US$302.389.612 | US$3.908.135 | 255.779.582.700.005 REKT |
| 221 |  Legacy Frax Dollar FRAX | US$0,9985 | 0,02% | 0,08% | US$296.518.529 | US$1.320.220 | 296.975.826 FRAX |
| 222 |  SwissBorg BORG | US$0,2655 | -1,87% | 9,44% | US$260.846.250 | US$723.561 | 982.602.443 BORG |
| 223 |  Ribbita by Virtuals TIBBIR | US$0,2534 | 26,98% | 38,60% | US$253.399.245 | US$3.447.321 | 1.000.000.000 TIBBIR |
| 224 |  Fellaz FLZ | US$0,5292 | -36,73% | -57,70% | US$249.718.287 | US$6.590.004 | 471.874.940 FLZ |
| 225 |  Euler EUL | US$12,23 | 0,55% | 5,66% | US$241.040.951 | US$1.865.181 | 19.710.019 EUL |
| 226 |  Non-Playable Coin NPC | US$0,03068 | -3,90% | 16,33% | US$230.390.009 | US$11.364.046 | 7.508.863.154 NPC |
| 227 |  ORDI ORDI | US$10,62 | 4,34% | 15,30% | US$222.942.961 | US$82.327.019 | 21.000.000 ORDI |
| 228 |  Blur BLUR | US$0,09068 | 3,37% | 11,70% | US$223.664.114 | US$22.793.620 | 2.466.467.656 BLUR |
| 229 |  Alchemy Pay ACH | US$0,02357 | 3,62% | 13,99% | US$220.923.318 | US$29.569.547 | 9.373.717.704 ACH |
| 230 |  EURC EURC | US$1,17 | 0,38% | 0,66% | US$219.036.229 | US$60.015.612 | 186.696.671 EURC |
| 231 |  Celo CELO | US$0,3783 | 4,17% | 20,83% | US$218.937.391 | US$21.150.326 | 578.719.880 CELO |
| 232 |  Astar ASTR | US$0,02669 | 2,44% | 13,10% | US$217.488.075 | US$10.781.020 | 8.149.984.740 ASTR |
| 233 |  Plume PLUME | US$0,1070 | 6,71% | 19,76% | US$214.010.568 | US$50.519.705 | 2.000.000.000 PLUME |
| 234 |  GoМining GOMINING | US$0,5240 | -1,67% | 9,48% | US$213.445.718 | US$19.878.250 | 407.313.866 GOMINING |
| 235 |  CoW Protocol COW | US$0,4240 | -1,20% | 21,06% | US$212.929.242 | US$22.874.637 | 502.135.274 COW |
| 236 |  Notcoin NOT | US$0,002134 | -1,32% | 5,20% | US$212.174.327 | US$62.346.765 | 99.433.648.825 NOT |
| 237 |  ZetaChain ZETA | US$0,2131 | 3,24% | 14,40% | US$207.729.957 | US$19.258.366 | 974.822.917 ZETA |
| 238 |  Drift DRIFT | US$0,5952 | 3,32% | 20,28% | US$206.789.295 | US$31.150.933 | 347.446.530 DRIFT |
| 239 |  yearn.finance YFI | US$6.057,89 | 3,27% | 15,20% | US$205.000.637 | US$28.634.849 | 33.840 YFI |
| 240 |  SPACE ID ID | US$0,1836 | 3,39% | 15,86% | US$199.644.804 | US$28.802.992 | 1.087.139.535 ID |
| 241 |  EthereumPoW ETHW | US$1,85 | 5,51% | 18,08% | US$199.046.326 | US$17.993.123 | 107.818.999 ETHW |
| 242 |  Ailey ALE | US$0,5216 | 0,11% | -1,19% | US$198.330.485 | US$4.407.071 | 380.243.056 ALE |
| 243 |  Bio Protocol BIO | US$0,1200 | -3,92% | 94,27% | US$198.613.651 | US$96.957.409 | 1.655.108.816 BIO |
| 244 |  Cheelee CHEEL | US$3,47 | 1,16% | -16,14% | US$197.181.630 | US$4.217.929 | 56.826.080 CHEEL |
| 245 |  Sahara AI SAHARA | US$0,09695 | 0,37% | 12,26% | US$197.774.023 | US$45.120.609 | 2.040.000.000 SAHARA |
| 246 |  Official Melania Meme MELANIA | US$0,2342 | 1,80% | 12,43% | US$197.311.444 | US$11.027.118 | 842.497.680 MELANIA |
| 247 |  Grass GRASS | US$0,8056 | 0,59% | 19,48% | US$196.501.938 | US$48.419.704 | 243.905.091 GRASS |
| 248 |  MultiBank Group MBG | US$2,21 | 0,16% | 11,59% | US$193.875.448 | US$68.857.069 | 87.683.915 MBG |
| 249 |  Rocket Pool RPL | US$8,84 | 0,59% | 14,51% | US$191.136.000 | US$16.339.262 | 21.626.145 RPL |
| 250 |  XPR Network XPR | US$0,006761 | -0,63% | -1,16% | US$188.983.770 | US$4.611.818 | 27.951.133.980 XPR |
Tabel di atas menampilkan halaman 5 dari total 97 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.