Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  EverValue Coin EVA | US$12,32 | 8,10% | 63,74% | US$189.322.857 | US$479.738 | 15.363.739 EVA |
| 252 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004459 | 3,90% | 14,70% | US$187.568.952 | US$89.197.136 | 420.684.628.068 NEIRO |
| 253 |  Centrifuge CFG | US$0,3325 | 7,91% | 17,16% | US$187.443.533 | US$11.077.904 | 563.659.142 CFG |
| 254 |  VeThor Token VTHO | US$0,002017 | 0,80% | 10,06% | US$187.233.571 | US$3.510.077 | 92.827.622.537 VTHO |
| 255 |  Holo HOT | US$0,001066 | 3,46% | 11,00% | US$186.651.321 | US$11.265.142 | 175.017.942.526 HOT |
| 256 |  Legacy Token LGCT | US$1,76 | 2,51% | 2,88% | US$186.663.942 | US$5.194.665 | 106.139.449 LGCT |
| 257 |  Solayer LAYER | US$0,6502 | 2,43% | 8,18% | US$184.401.663 | US$30.719.153 | 283.620.411 LAYER |
| 258 |  Siacoin SC | US$0,003277 | 1,86% | 4,79% | US$183.588.808 | US$8.149.661 | 56.025.636.522 SC |
| 259 |  NEXPACE NXPC | US$0,9426 | 1,04% | 4,14% | US$183.073.383 | US$23.034.962 | 194.228.536 NXPC |
| 260 |  Threshold T | US$0,01797 | 1,69% | 7,92% | US$182.080.811 | US$8.104.368 | 10.131.241.696 T |
| 261 |  Osaka Protocol OSAK | US$0,0000002400 | 18,78% | 59,61% | US$181.649.935 | US$642.724 | 750.869.738.630.302 OSAK |
| 262 |  Moo Deng (moodengsol.com) MOODENG | US$0,1824 | 2,45% | 12,79% | US$180.605.628 | US$91.932.799 | 989.971.791 MOODENG |
| 263 |  Harmony ONE | US$0,01217 | 7,25% | 15,88% | US$178.722.602 | US$18.665.611 | 14.682.350.161 ONE |
| 264 |  VVS Finance VVS | US$0,000003660 | 1,75% | 15,69% | US$178.980.631 | US$650.758 | 48.844.339.625.453 VVS |
| 265 |  GMX GMX | US$17,38 | 2,14% | 25,47% | US$178.369.419 | US$42.450.899 | 10.264.315 GMX |
| 266 |  SKALE SKL | US$0,02941 | 29,33% | 49,11% | US$174.760.360 | US$329.519.224 | 5.941.352.671 SKL |
| 267 |  Wilder World WILD | US$0,4385 | 1,74% | 14,03% | US$173.845.051 | US$1.298.556 | 396.477.990 WILD |
| 268 |  Destra Network DSYNC | US$0,1772 | 17,18% | 45,19% | US$172.760.447 | US$24.799.082 | 974.947.710 DSYNC |
| 269 |  TROLL (SOL) TROLL | US$0,1733 | 11,09% | -11,17% | US$173.146.161 | US$38.813.578 | 998.980.981 TROLL |
| 270 |  UXLINK UXLINK | US$0,3602 | 1,29% | 10,09% | US$172.797.456 | US$28.338.766 | 479.713.462 UXLINK |
| 271 |  Stronghold SHx SHX | US$0,02980 | 7,08% | 35,16% | US$172.636.733 | US$4.610.415 | 5.793.905.044 SHX |
| 272 |  DigiByte DGB | US$0,009627 | 5,90% | 15,99% | US$171.811.427 | US$4.173.615 | 17.847.439.356 DGB |
| 273 |  aelf ELF | US$0,2193 | 0,21% | 5,94% | US$172.344.573 | US$6.553.967 | 785.768.605 ELF |
| 274 |  Ankr ANKR | US$0,01723 | 3,10% | 9,72% | US$172.282.828 | US$21.501.880 | 10.000.000.000 ANKR |
| 275 |  Zano ZANO | US$12,70 | 16,83% | 24,60% | US$170.603.272 | US$2.477.139 | 13.431.787 ZANO |
| 276 |  Clearpool CPOOL | US$0,2117 | 8,50% | 68,02% | US$169.065.465 | US$16.260.696 | 798.446.755 CPOOL |
| 277 |  Prom PROM | US$9,25 | -5,71% | 3,08% | US$168.767.089 | US$7.134.868 | 18.250.000 PROM |
| 278 |  Babylon BABY | US$0,06473 | 2,78% | 7,74% | US$165.693.218 | US$25.924.083 | 2.559.590.467 BABY |
| 279 |  WOO WOO | US$0,08585 | 6,37% | 19,13% | US$163.745.948 | US$15.208.897 | 1.907.242.896 WOO |
| 280 |  Orca ORCA | US$2,69 | 3,49% | 24,75% | US$161.475.705 | US$58.459.998 | 59.957.243 ORCA |
| 281 |  48 Club Token KOGE | US$48,01 | 0,04% | 0,02% | US$162.680.872 | US$2.299.140.429 | 3.388.228 KOGE |
| 282 |  Aura AURA | US$0,1661 | -6,08% | -2,29% | US$159.993.349 | US$31.975.652 | 963.288.620 AURA |
| 283 |  ZIGChain ZIG | US$0,1127 | 12,98% | 20,74% | US$158.814.510 | US$5.010.664 | 1.408.940.795 ZIG |
| 284 |  Chintai CHEX | US$0,1598 | 15,77% | 76,53% | US$159.405.860 | US$4.768.662 | 997.460.994 CHEX |
| 285 |  ai16z AI16Z | US$0,1428 | 2,48% | 14,65% | US$157.032.645 | US$55.837.137 | 1.099.998.138 AI16Z |
| 286 |  Altlayer ALT | US$0,03933 | 0,72% | 15,74% | US$157.149.170 | US$69.764.340 | 3.995.946.628 ALT |
| 287 |  Metaplex MPLX | US$0,1871 | -1,28% | 6,71% | US$155.652.138 | US$10.588.783 | 831.785.140 MPLX |
| 288 |  Sologenic SOLO | US$0,3920 | 5,18% | 4,33% | US$156.317.835 | US$6.062.235 | 398.776.003 SOLO |
| 289 |  Kamino Finance KMNO | US$0,06174 | 7,78% | 22,84% | US$156.886.038 | US$37.337.491 | 2.541.095.961 KMNO |
| 290 |  Venom VENOM | US$0,1573 | 0,83% | -13,07% | US$155.523.824 | US$531.024 | 988.919.270 VENOM |
| 291 |  XYO XYO | US$0,01143 | 9,35% | 13,38% | US$153.995.139 | US$30.013.508 | 13.476.747.692 XYO |
| 292 |  ICON ICX | US$0,1424 | 2,79% | 10,84% | US$152.630.461 | US$5.519.315 | 1.071.997.133 ICX |
| 293 |  Gigachad GIGA | US$0,01639 | 1,82% | 9,70% | US$152.491.846 | US$4.788.940 | 9.302.411.888 GIGA |
| 294 |  Omni Network OMNI | US$4,41 | 0,75% | 6,34% | US$152.039.638 | US$56.673.886 | 34.468.488 OMNI |
| 295 |  Chia XCH | US$10,50 | 1,48% | 11,99% | US$151.306.975 | US$5.899.642 | 14.411.726 XCH |
| 296 |  Caldera ERA | US$1,01 | -1,86% | 4,55% | US$150.664.114 | US$64.311.001 | 148.500.000 ERA |
| 297 |  Horizen ZEN | US$8,66 | 2,88% | 10,67% | US$150.151.784 | US$20.020.938 | 17.338.526 ZEN |
| 298 |  Casper CSPR | US$0,01112 | 1,09% | 3,81% | US$148.115.971 | US$5.452.441 | 13.325.262.950 CSPR |
| 299 |  GMT GMT | US$0,04889 | 2,55% | 11,23% | US$149.026.774 | US$27.149.990 | 3.048.003.627 GMT |
| 300 |  Polymesh POLYX | US$0,1500 | 2,34% | 10,06% | US$147.915.917 | US$4.000.271 | 986.395.883 POLYX |
Tabel di atas menampilkan halaman 6 dari total 97 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.