Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 13/08/2025

Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Biconomy Biconomy BICOUS$0,12103,60%15,09%US$117.769.208US$12.340.446973.222.888 BICO
352Alchemist AI Alchemist AI ALCHUS$0,13840,12%-5,69%US$117.630.350US$22.023.483850.000.000 ALCH
353Pythia Pythia PYTHIAUS$0,11634,35%23,90%US$116.124.222US$7.247.048998.377.827 PYTHIA
354Neiro Ethereum Neiro Ethereum NEIROUS$0,1165-4,51%-7,66%US$116.463.993US$12.264.7691.000.000.000 NEIRO
355Illuvium Illuvium ILVUS$18,343,20%-15,21%US$115.963.515US$40.054.3316.323.865 ILV
356Rollbit Coin Rollbit Coin RLBUS$0,05815-9,45%-5,61%US$114.764.492US$880.1371.973.583.529 RLB
357ViciCoin ViciCoin VCNTUS$18,870,70%0,00%US$114.879.343US$283.7396.089.112 VCNT
358Noble Dollar Noble Dollar USDNUS$0,9961-0,52%-0,26%US$114.478.315-114.930.621 USDN
359Constellation Constellation DAGUS$0,039531,54%12,63%US$113.594.445US$2.073.6972.873.448.318 DAG
360Ika Ika IKAUS$0,03765-3,00%-2,69%US$112.959.526US$15.158.5303.000.000.000 IKA
361Hive Hive HIVEUS$0,23201,44%8,35%US$112.391.724US$2.285.756484.442.140 HIVE
362Pixels Pixels PIXELUS$0,037653,50%11,23%US$112.235.989US$17.997.1812.980.774.068 PIXEL
363ConstitutionDAO ConstitutionDAO PEOPLEUS$0,022066,46%23,11%US$111.633.792US$96.774.6455.060.137.335 PEOPLE
364Bonfida (aka SNS) Bonfida (aka SNS) FIDAUS$0,11255,54%16,64%US$111.476.971US$48.782.415990.911.360 FIDA
365GOHOME GOHOME GOHOMEUS$222,010,91%3,29%US$110.982.086US$6.423.551499.895 GOHOME
366SLT SLT SLTUS$13,082,34%8,76%US$111.182.325US$233.4008.500.000 SLT
367SwftCoin SwftCoin SWFTCUS$0,011071,70%6,51%US$110.708.682US$1.870.46110.000.000.000 SWFTC
368Venus Venus XVSUS$6,803,12%14,23%US$110.526.086US$13.150.46616.263.792 XVS
369Tellor Tellor TRBUS$40,853,10%13,44%US$110.435.097US$33.325.1702.703.743 TRB
370Goatseus Maximus Goatseus Maximus GOATUS$0,10962,70%13,37%US$109.640.570US$37.504.845999.992.062 GOAT
371HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOINUS$0,1091-0,35%25,01%US$109.122.241US$11.853.794999.798.155 BITCOIN
372Banana Gun Banana Gun BANANAUS$26,931,76%19,92%US$107.851.931US$29.324.4814.004.506 BANANA
373IOST IOST IOSTUS$0,0039342,90%10,06%US$107.971.549US$18.301.93327.443.121.946 IOST
374KUB Coin KUB Coin KUBUS$1,564,79%6,16%US$107.814.451US$2.378.12468.974.776 KUB
375Yield Guild Games Yield Guild Games YGGUS$0,18215,71%17,51%US$107.690.059US$28.207.300591.345.431 YGG
376Manta Network Manta Network MANTAUS$0,25055,44%21,02%US$106.306.939US$30.221.072424.370.116 MANTA
377BORA BORA BORAUS$0,096481,15%2,15%US$106.102.427US$1.329.1341.099.750.000 BORA
378Merlin Chain Merlin Chain MERLUS$0,1129-3,35%9,55%US$106.426.146US$24.828.694942.400.000 MERL
379AWE AWE AWEUS$0,05459-0,51%3,39%US$106.031.831US$7.942.6661.942.420.283 AWE
380CROSS CROSS CROSSUS$0,3010-6,16%-3,07%US$105.333.757US$10.860.157350.000.000 CROSS
381Subsquid Subsquid SQDUS$0,14381,80%-17,96%US$104.798.538US$46.881.633728.648.773 SQD
382Orbler Orbler ORBRUS$0,10331,07%3,71%US$104.919.211US$33.003,481.015.586.750 ORBR
383BitMart Token BitMart Token BMXUS$0,32382,10%1,31%US$105.004.542US$5.609.458324.281.616 BMX
384Sign Sign SIGNUS$0,0779311,29%3,86%US$105.208.473US$86.081.8201.350.000.000 SIGN
385Animecoin Animecoin ANIMEUS$0,018903,48%15,72%US$104.653.561US$94.300.1685.538.604.656 ANIME
386Powerledger Powerledger POWRUS$0,18322,17%11,04%US$104.071.030US$7.764.454568.047.499 POWR
387Staika Staika STIKUS$0,80789,15%20,05%US$101.496.057US$140.402125.640.288 STIK
388Apu Apustaja Apu Apustaja APUUS$0,00030542,34%26,64%US$103.199.737US$2.030.367337.892.157.626 APU
389Civic Civic CVCUS$0,10234,36%10,94%US$102.288.064US$19.616.0961.000.000.000 CVC
390RyuJin RyuJin RYUUS$0,0000001000-13,70%-4,44%US$100.340.236US$1.189.515963.849.991.678.536 RYU
391Memecoin Memecoin MEMEUS$0,0019406,91%15,23%US$101.423.569US$41.010.41352.271.544.012 MEME
392FUNToken FUNToken FUNUS$0,0093450,92%4,02%US$100.987.945US$16.854.03210.806.201.658 FUN
393Liquity Liquity LQTYUS$1,061,65%12,92%US$100.737.872US$27.301.27095.156.866 LQTY
394Balancer Balancer BALUS$1,51-1,31%19,13%US$100.616.280US$13.211.57966.753.733 BAL
395Aevo Aevo AEVOUS$0,10936,42%16,53%US$99.724.186US$25.497.708912.670.731 AEVO
396Degen Degen DEGENUS$0,004078-0,04%14,90%US$98.883.104US$13.041.43924.248.405.031 DEGEN
397DIA DIA DIAUS$0,8235-0,73%13,65%US$98.556.892US$12.061.337119.676.104 DIA
398WAX WAX WAXPUS$0,022253,47%10,04%US$98.703.861US$4.409.9914.435.709.259 WAXP
399BounceBit BounceBit BBUS$0,13344,31%31,29%US$98.243.006US$19.861.450736.236.988 BB
400Stratis [New] Stratis [New] STRAXUS$0,049111,93%5,18%US$97.997.829US$2.694.7471.995.286.715 STRAX

Tabel di atas menampilkan halaman 8 dari total 97 halaman. Menampilkan hasil dari 351 sampai 400.

8/97

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/08/2025 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan