Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Strike STRK | US$10,59 | 1,35% | -0,62% | US$59.794.060 | US$31.755.247 | 5.647.692 STRK |
| 552 |  MediBloc MED | US$0,005899 | 1,52% | 4,94% | US$59.459.158 | US$411.878 | 10.080.089.735 MED |
| 553 |  Coin98 C98 | US$0,05914 | 4,81% | 17,63% | US$59.137.767 | US$16.949.756 | 999.999.722 C98 |
| 554 |  Realio Network RIO | US$0,3460 | 6,43% | 28,57% | US$58.861.273 | US$4.186.373 | 170.133.291 RIO |
| 555 |  Aergo AERGO | US$0,1212 | 1,44% | 7,22% | US$58.758.256 | US$12.156.073 | 484.999.996 AERGO |
| 556 |  Derive DRV | US$0,07961 | 2,38% | 4,65% | US$58.716.641 | US$90.849,77 | 737.529.683 DRV |
| 557 |  Orchid OXT | US$0,05880 | 2,64% | 11,42% | US$58.632.503 | US$5.293.401 | 997.214.634 OXT |
| 558 |  Oasys OAS | US$0,01242 | 0,16% | 7,44% | US$58.209.093 | US$2.553.312 | 4.685.831.012 OAS |
| 559 |  0x0.ai 0x0 | US$0,06693 | -11,14% | -2,20% | US$58.137.071 | US$1.054.211 | 868.563.455 0x0 |
| 560 |  Zentry ZENT | US$0,008330 | 1,29% | 6,44% | US$57.875.067 | US$11.396.507 | 6.947.945.385 ZENT |
| 561 |  Hashflow HFT | US$0,09700 | -0,23% | 30,67% | US$58.054.572 | US$22.830.858 | 598.503.246 HFT |
| 562 |  Renzo REZ | US$0,01672 | 11,65% | 29,27% | US$60.074.708 | US$35.020.941 | 3.593.084.000 REZ |
| 563 |  Velodrome Finance VELO | US$0,06284 | 3,35% | 32,97% | US$57.507.621 | US$11.591.390 | 915.202.511 VELO |
| 564 |  TokenPocket TPT | US$0,01659 | -0,57% | -2,72% | US$57.514.603 | US$354.423 | 3.466.457.400 TPT |
| 565 |  Global Commercial Business GCB | US$0,04749 | 0,90% | -5,81% | US$57.070.011 | US$1.351,19 | 1.201.844.746 GCB |
| 566 |  Keyboard Cat KEYCAT | US$0,005696 | -2,34% | 69,62% | US$56.958.545 | US$4.684.768 | 10.000.000.000 KEYCAT |
| 567 |  Corn CORN | US$0,1077 | -1,30% | 6,33% | US$56.536.598 | US$1.369.945 | 525.000.000 CORN |
| 568 |  Graphite Protocol GP | US$1,77 | 33,36% | -15,05% | US$56.493.512 | US$18.326.966 | 31.932.081 GP |
| 569 |  Hippo Protocol HP | US$0,04845 | 1,51% | 3,41% | US$56.272.901 | US$592.821 | 1.161.526.329 HP |
| 570 |  Humans.ai HEART | US$0,007169 | 1,44% | 10,30% | US$55.918.140 | US$363.670 | 7.800.000.000 HEART |
| 571 |  EUR CoinVertible EURCV | US$1,17 | 0,58% | 0,74% | US$55.268.231 | US$28.557.192 | 47.099.445 EURCV |
| 572 |  BUSD BUSD | US$1,00 | 0,09% | 0,10% | US$55.090.779 | US$2.295.433 | 55.026.224 BUSD |
| 573 |  Braintrust BTRST | US$0,2276 | 0,09% | 2,41% | US$54.927.553 | US$50.223,60 | 241.347.782 BTRST |
| 574 |  BENQI QI | US$0,007652 | 2,10% | 8,46% | US$54.893.150 | US$1.949.209 | 7.173.745.654 QI |
| 575 |  Shentu CTK | US$0,3673 | 2,82% | 16,20% | US$54.774.640 | US$12.039.077 | 149.146.733 CTK |
| 576 |  GEODNET GEOD | US$0,1724 | 0,39% | 21,44% | US$54.669.544 | US$2.187.460 | 317.164.484 GEOD |
| 577 |  tao.bot TAOBOT | US$0,6841 | 1,68% | 56,45% | US$52.450.583 | US$459.361 | 76.666.667 TAOBOT |
| 578 |  IAGON IAG | US$0,1440 | 8,36% | 11,60% | US$54.160.610 | US$743.832 | 376.020.434 IAG |
| 579 |  Goldfinch GFI | US$0,6581 | 1,71% | 2,39% | US$54.161.198 | US$678.167 | 82.293.860 GFI |
| 580 |  Undeads Games UDS | US$1,19 | 2,12% | 13,53% | US$54.289.325 | US$714.084 | 45.798.006 UDS |
| 581 |  QuarkChain QKC | US$0,007496 | 1,51% | 4,18% | US$53.595.876 | US$3.936.505 | 7.150.363.979 QKC |
| 582 |  Resolv RESOLV | US$0,1880 | 0,77% | 11,27% | US$53.713.281 | US$49.891.145 | 285.781.143 RESOLV |
| 583 |  RIZE RIZE | US$0,05340 | -17,43% | 50,53% | US$53.205.364 | US$1.072.723 | 996.396.114 RIZE |
| 584 |  Klickl Token KLK | US$0,5309 | 3,18% | 3,79% | US$53.086.214 | US$1.061.004 | 100.000.000 KLK |
| 585 |  Anchored Coins AEUR AEUR | US$1,10 | 0,21% | -0,81% | US$52.886.302 | US$6.666.672 | 47.929.605 AEUR |
| 586 |  Sleepless AI AI | US$0,1381 | 2,99% | 11,32% | US$52.850.053 | US$18.658.541 | 382.562.498 AI |
| 587 |  Vulcan Forged (PYR) PYR | US$1,19 | 1,44% | 6,54% | US$52.729.270 | US$9.145.239 | 44.184.736 PYR |
| 588 |  Hamster Kombat HMSTR | US$0,0008215 | 4,65% | 12,08% | US$52.884.988 | US$13.854.542 | 64.375.000.000 HMSTR |
| 589 |  Joe coin JOE | US$0,05288 | -0,94% | 27,34% | US$52.877.389 | US$585.831 | 1.000.000.000 JOE |
| 590 |  ECOMI OMI | US$0,0001862 | -3,66% | 0,79% | US$52.063.756 | US$1.919.849 | 279.563.601.974 OMI |
| 591 |  Gods Unchained GODS | US$0,1339 | -2,24% | -5,11% | US$51.917.145 | US$3.867.086 | 387.638.891 GODS |
| 592 |  Decentralized Social DESO | US$5,82 | 3,00% | 39,62% | US$51.744.108 | US$28.606,81 | 8.884.536 DESO |
| 593 |  Gemini Dollar GUSD | US$0,9998 | 0,00% | -0,02% | US$51.521.759 | US$282.063.642 | 51.529.713 GUSD |
| 594 |  Arena-Z A2Z | US$0,007323 | 0,19% | 44,88% | US$51.033.191 | US$40.435.204 | 6.968.982.044 A2Z |
| 595 |  Access Protocol ACS | US$0,001206 | 0,05% | 3,62% | US$50.996.058 | US$970.565 | 42.290.684.318 ACS |
| 596 |  Aster USDF USDF | US$0,9987 | 0,03% | -0,05% | US$50.750.629 | US$173.677 | 50.814.357 USDF |
| 597 |  SuperRare RARE | US$0,06139 | 1,78% | 2,62% | US$50.602.732 | US$12.252.469 | 824.272.804 RARE |
| 598 |  Aurora AURORA | US$0,08019 | 0,44% | 6,77% | US$50.381.805 | US$556.879 | 628.244.280 AURORA |
| 599 |  Tutorial TUT | US$0,05928 | -0,21% | -1,18% | US$49.676.327 | US$10.257.127 | 837.995.134 TUT |
| 600 |  HashAI HASHAI | US$0,0005869 | 17,16% | 50,27% | US$49.633.486 | US$1.020.336 | 84.564.818.695 HASHAI |
Tabel di atas menampilkan halaman 12 dari total 97 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.