Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AI Analysis Token AIAT | US$0,2173 | -19,96% | -27,94% | US$31.807.667 | US$387.314 | 146.389.462 AIAT |
| 752 |  MOBOX MBOX | US$0,06320 | 2,33% | 17,08% | US$31.619.116 | US$9.979.296 | 500.322.467 MBOX |
| 753 |  Catizen CATI | US$0,09736 | 1,47% | 15,99% | US$31.720.505 | US$12.993.087 | 325.790.000 CATI |
| 754 |  XPLA XPLA | US$0,03716 | -0,62% | 3,50% | US$31.354.860 | US$189.012 | 843.794.487 XPLA |
| 755 |  Assemble AI ASM | US$0,02089 | 0,29% | 2,20% | US$31.329.227 | US$809.194 | 1.500.000.000 ASM |
| 756 |  MAP Protocol MAPO | US$0,005126 | -13,63% | 13,29% | US$30.704.630 | US$9.148.121 | 5.989.764.331 MAPO |
| 757 |  dForce DF | US$0,03116 | 1,87% | 4,26% | US$31.158.054 | US$1.407.151 | 999.926.147 DF |
| 758 |  Pangolin PNG | US$0,1406 | 0,57% | 6,05% | US$30.987.155 | US$620.662 | 220.373.971 PNG |
| 759 |  dYdX (ethDYDX) ETHDYDX | US$0,7397 | 10,06% | 25,01% | US$30.812.988 | US$31.808.078 | 41.656.973 ETHDYDX |
| 760 |  Wen WEN | US$0,00004252 | 8,61% | 22,24% | US$30.939.117 | US$3.680.656 | 727.716.951.329 WEN |
| 761 |  TAC Protocol TAC | US$0,01410 | -1,43% | 41,33% | US$30.817.174 | US$5.984.744 | 2.185.965.670 TAC |
| 762 |  FirmaChain FCT | US$0,02958 | 2,09% | 4,83% | US$30.655.347 | US$2.155.963 | 1.036.208.105 FCT |
| 763 |  district0x DNT | US$0,03055 | 2,71% | 11,27% | US$30.545.858 | US$935.738 | 1.000.000.000 DNT |
| 764 |  Portal PORTAL | US$0,05293 | 5,15% | 19,05% | US$30.584.052 | US$13.518.656 | 577.845.427 PORTAL |
| 765 |  Hooked Protocol HOOK | US$0,1191 | 2,28% | 15,01% | US$30.443.325 | US$14.384.793 | 255.582.064 HOOK |
| 766 |  Eclipse ES | US$0,2023 | -4,42% | 7,59% | US$30.340.934 | US$25.239.357 | 150.000.000 ES |
| 767 |  Alpha Quark Token AQT | US$1,13 | 1,09% | 4,50% | US$30.365.666 | US$3.994.702 | 26.806.201 AQT |
| 768 |  Locus Chain LOCUS | US$0,01459 | 1,96% | -1,88% | US$30.369.954 | US$112.976 | 2.081.062.787 LOCUS |
| 769 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03017 | -0,19% | 42,53% | US$30.169.498 | US$3.160.272 | 1.000.000.000 KEKIUS |
| 770 |  StandX DUSD DUSD | US$1,00 | 0,05% | 0,03% | US$30.050.186 | - | 30.042.863 DUSD |
| 771 |  Aegis YUSD YUSD | US$1,00 | 0,02% | 0,00% | US$30.026.754 | US$149.192 | 30.010.015 YUSD |
| 772 |  PepeFork PORK | US$0,00000007000 | 0,65% | 11,25% | US$30.084.533 | US$563.491 | 407.624.851.620.942 PORK |
| 773 |  Toko Token TKO | US$0,1779 | 4,69% | 15,82% | US$30.001.975 | US$4.896.719 | 168.667.248 TKO |
| 774 |  Wojak WOJAK | US$0,0004317 | -4,04% | 28,32% | US$29.960.143 | US$1.426.625 | 69.404.726.737 WOJAK |
| 775 |  Doodles DOOD | US$0,003826 | 1,02% | 22,50% | US$29.840.251 | US$7.329.244 | 7.800.000.000 DOOD |
| 776 |  Zerebro ZEREBRO | US$0,02906 | 0,46% | 3,01% | US$29.058.354 | US$7.027.840 | 999.955.233 ZEREBRO |
| 777 |  Inverse Finance INV | US$42,09 | -0,10% | 3,47% | US$29.769.561 | US$197.013 | 707.237 INV |
| 778 |  Wayfinder PROMPT | US$0,1320 | 3,67% | 1,09% | US$29.550.661 | US$14.638.649 | 223.900.304 PROMPT |
| 779 |  Fractal Bitcoin FB | US$0,4108 | 2,48% | 8,08% | US$29.038.784 | US$6.188.100 | 70.681.050 FB |
| 780 |  Moss Coin MOC | US$0,06814 | 1,20% | 4,08% | US$29.468.872 | US$505.278 | 432.489.688 MOC |
| 781 |  Suilend SEND | US$0,6035 | 6,82% | 17,53% | US$29.402.810 | US$2.418.390 | 48.720.041 SEND |
| 782 |  Mansory MNSRY | US$0,03268 | 9,66% | 18,02% | US$29.408.778 | US$2.322.072 | 899.988.228 MNSRY |
| 783 |  Swell Network SWELL | US$0,01120 | 1,37% | 14,30% | US$29.293.443 | US$14.537.650 | 2.616.598.217 SWELL |
| 784 |  Elastos ELA | US$1,29 | -0,51% | 2,50% | US$29.380.450 | US$1.288.632 | 22.842.718 ELA |
| 785 |  Orbiter Finance OBT | US$0,006592 | -0,46% | 5,27% | US$29.002.951 | US$8.687.752 | 4.400.000.000 OBT |
| 786 |  Kleros PNK | US$0,03603 | 1,56% | 3,00% | US$29.015.712 | US$80.900,75 | 805.294.703 PNK |
| 787 |  Covalent X Token CXT | US$0,02986 | 1,82% | 5,94% | US$29.230.755 | US$3.871.181 | 978.891.000 CXT |
| 788 |  Kujira KUJI | US$0,2351 | -3,67% | -0,15% | US$28.762.222 | US$2.508,86 | 122.349.807 KUJI |
| 789 |  Propchain PROPC | US$0,7463 | 13,33% | 52,78% | US$28.741.973 | US$353.275 | 38.513.644 PROPC |
| 790 |  Wirex Token WXT | US$0,002870 | -1,72% | -12,79% | US$28.700.310 | US$353.597 | 10.000.000.000 WXT |
| 791 |  Myro MYRO | US$0,03010 | 7,05% | 64,19% | US$28.421.553 | US$27.040.121 | 944.203.815 MYRO |
| 792 |  Groestlcoin GRS | US$0,3203 | 1,32% | 5,64% | US$28.241.879 | US$303.304 | 88.180.504 GRS |
| 793 |  Pups (Bitcoin) PUPS | US$0,02905 | -8,71% | 36,32% | US$28.133.708 | US$143.959 | 968.445.660 PUPS |
| 794 |  McDull MCDULL | US$0,000003720 | 4,95% | 18,99% | US$28.127.935 | US$72.499,26 | 7.555.555.555.554 MCDULL |
| 795 |  Enzyme MLN | US$9,39 | -4,67% | 25,59% | US$28.072.390 | US$23.386.615 | 2.990.043 MLN |
| 796 |  Sidekick K | US$0,2477 | -3,87% | 0,00% | US$27.572.355 | US$16.369.449 | 111.333.333 K |
| 797 |  CZ's Dog BROCCOLI | US$0,02829 | -0,05% | -3,48% | US$27.512.846 | US$15.302.362 | 972.395.054 BROCCOLI |
| 798 |  Electronic USD eUSD | US$0,9994 | -0,10% | -0,02% | US$27.479.440 | US$530.597 | 27.494.711 eUSD |
| 799 |  CLV CLV | US$0,02232 | 0,13% | 3,55% | US$27.326.396 | US$1.918.546 | 1.224.140.929 CLV |
| 800 |  Alchemix ALCX | US$11,13 | 1,74% | 24,08% | US$27.353.423 | US$2.330.446 | 2.457.610 ALCX |
Tabel di atas menampilkan halaman 16 dari total 97 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.