Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AstraAI ASTRA | US$2,44 | 15,61% | 78,07% | US$23.445.749 | US$267.844 | 9.600.000 ASTRA |
| 852 |  Daddy Tate DADDY | US$0,03906 | -6,12% | -12,34% | US$23.422.790 | US$925.507 | 599.638.720 DADDY |
| 853 |  Heroes of Mavia MAVIA | US$0,1893 | -0,22% | 20,82% | US$23.356.745 | US$8.001.471 | 123.354.674 MAVIA |
| 854 |  StorX Network SRX | US$0,05820 | -0,13% | -5,04% | US$23.279.510 | US$2.728.066 | 400.000.000 SRX |
| 855 |  AI Rig Complex ARC | US$0,02326 | -2,71% | 14,59% | US$23.264.252 | US$1.308.417 | 999.998.319 ARC |
| 856 |  SideShift Token XAI | US$0,1613 | 1,85% | 8,25% | US$23.269.792 | US$44.699,34 | 144.299.738 XAI |
| 857 |  Jelly-My-Jelly JELLYJELLY | US$0,02316 | -0,91% | -0,85% | US$23.159.466 | US$4.753.015 | 999.999.099 JELLYJELLY |
| 858 |  Bulla BULLA | US$0,08306 | 2,23% | 32,51% | US$23.256.760 | US$7.978.438 | 280.000.000 BULLA |
| 859 |  EstateX ESX | US$0,02432 | 9,27% | 40,73% | US$23.072.610 | US$7.460.617 | 948.881.137 ESX |
| 860 |  Ultra UOS | US$0,05359 | 9,44% | 12,27% | US$23.909.436 | US$3.667.986 | 446.192.693 UOS |
| 861 |  sudeng HIPPO | US$0,002309 | -0,91% | 25,28% | US$23.092.969 | US$14.741.373 | 10.000.000.000 HIPPO |
| 862 |  StakeStone STO | US$0,1017 | 1,80% | 15,74% | US$22.919.413 | US$11.551.699 | 225.333.333 STO |
| 863 |  Chainbounty BOUNTY | US$0,04579 | 1,29% | 5,93% | US$22.658.302 | US$269.974 | 494.848.622 BOUNTY |
| 864 |  xMoney UTK | US$0,03204 | 2,06% | 13,53% | US$22.560.493 | US$4.978.937 | 704.112.145 UTK |
| 865 |  DIMO DIMO | US$0,05559 | 0,21% | -1,07% | US$22.226.269 | US$165.894 | 399.820.554 DIMO |
| 866 |  AdEx ADX | US$0,1511 | 2,57% | 20,78% | US$22.355.037 | US$9.771.384 | 147.900.000 ADX |
| 867 |  Bella Protocol BEL | US$0,2788 | 2,90% | 7,77% | US$22.307.699 | US$6.862.728 | 80.000.000 BEL |
| 868 |  Xphere XP | US$0,01119 | -0,07% | 3,47% | US$22.236.646 | US$544.674 | 1.988.077.912 XP |
| 869 |  Cross The Ages CTA | US$0,04441 | 0,61% | 0,96% | US$22.204.140 | US$430.413 | 500.000.000 CTA |
| 870 |  OLAXBT AIO | US$0,09624 | 22,59% | 62,84% | US$22.159.687 | US$86.340.743 | 230.250.000 AIO |
| 871 |  Verse World VERSE | US$0,2206 | 4,91% | 15,98% | US$22.064.546 | US$4.313.752 | 99.999.991 VERSE |
| 872 |  Port3 Network PORT3 | US$0,04385 | -3,71% | 28,38% | US$21.917.204 | US$5.023.174 | 499.847.222 PORT3 |
| 873 |  Star Atlas ATLAS | US$0,001084 | 2,99% | 7,39% | US$21.899.020 | US$2.483.575 | 20.201.645.691 ATLAS |
| 874 |  Infinitar IGT | US$0,08631 | -10,88% | -24,01% | US$21.926.255 | US$1.741.464 | 254.054.639 IGT |
| 875 |  PlatON LAT | US$0,003284 | 0,62% | 2,79% | US$21.866.060 | US$3.450.019 | 6.659.213.296 LAT |
| 876 |  Neon EVM NEON | US$0,09130 | 0,14% | 0,83% | US$21.863.717 | US$588.033 | 239.465.527 NEON |
| 877 |  CUDIS CUDIS | US$0,08629 | 11,66% | 24,35% | US$21.357.201 | US$24.922.497 | 247.500.000 CUDIS |
| 878 |  WazirX WRX | US$0,05755 | 10,80% | 13,34% | US$21.973.999 | US$93.679,22 | 381.856.872 WRX |
| 879 |  Ambire Wallet WALLET | US$0,03025 | 1,01% | 7,49% | US$21.837.498 | US$416.147 | 721.956.398 WALLET |
| 880 |  Badger DAO BADGER | US$1,08 | 0,56% | 2,77% | US$21.620.288 | US$7.977.743 | 20.078.442 BADGER |
| 881 |  Apertum APTM | US$1,73 | 0,09% | -2,18% | US$21.603.293 | US$8.950.044 | 12.456.804 APTM |
| 882 |  Amaterasu Omikami OMIKAMI | US$0,02276 | 0,05% | -12,01% | US$21.552.115 | US$280.564 | 946.976.011 OMIKAMI |
| 883 |  HOPR HOPR | US$0,06302 | -0,24% | -0,06% | US$21.502.129 | US$559.557 | 341.173.813 HOPR |
| 884 |  KiboShib KIBSHI | US$0,00002147 | -3,62% | 30,11% | US$21.465.710 | US$309.852 | 1.000.000.000.000 KIBSHI |
| 885 |  KoKoK The Roach KOKOK | US$0,1065 | -7,60% | -10,56% | US$21.292.054 | US$11.124.516 | 199.996.435 KOKOK |
| 886 |  The Arena ARENA | US$0,007564 | -3,76% | -0,53% | US$21.290.405 | US$126.955 | 2.814.583.114 ARENA |
| 887 |  LooksRare LOOKS | US$0,02105 | 0,04% | 8,12% | US$21.045.586 | US$7.262.545 | 999.941.673 LOOKS |
| 888 |  Harvest Finance FARM | US$31,08 | 2,95% | 12,05% | US$20.890.881 | US$2.885.224 | 672.183 FARM |
| 889 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$28,09 | 2,68% | 15,61% | US$20.902.350 | US$8.260,23 | 744.165 QUICK |
| 890 |  REDX REDX | US$0,005238 | 10,32% | 4,34% | US$20.805.150 | US$530.479 | 3.972.072.517 REDX |
| 891 |  Opulous OPUL | US$0,04947 | 11,12% | 85,12% | US$20.767.929 | US$911.135 | 419.810.607 OPUL |
| 892 |  Streamr DATA | US$0,01778 | 2,55% | 13,33% | US$20.770.658 | US$1.845.134 | 1.168.103.853 DATA |
| 893 |  ArbDoge AI AIDOGE | - | 1,25% | 2,96% | US$20.725.798 | US$7.832.626 | 174.455.896.934.211.008 AIDOGE |
| 894 |  Fartboy FARTBOY | US$0,02071 | -0,80% | -5,27% | US$20.696.142 | US$2.837.394 | 999.440.457 FARTBOY |
| 895 |  MemeFi MEMEFI | US$0,002061 | -7,66% | -42,73% | US$20.610.396 | US$36.694.896 | 10.000.000.000 MEMEFI |
| 896 |  RARI RARI | US$1,05 | 4,61% | 9,34% | US$20.489.864 | US$1.182.786 | 19.536.783 RARI |
| 897 |  ORIGYN OGY | US$0,002592 | 3,07% | 3,37% | US$20.292.712 | US$161.957 | 7.828.640.875 OGY |
| 898 |  ParaSwap PSP | US$0,02722 | 1,03% | 18,95% | US$20.278.431 | US$274.997 | 744.976.909 PSP |
| 899 |  Hosico HOSICO | US$0,02022 | 20,03% | 11,01% | US$20.222.009 | US$4.590.730 | 999.998.320 HOSICO |
| 900 |  Housecoin HOUSE | US$0,02022 | -5,75% | -28,47% | US$20.192.486 | US$16.157.369 | 998.626.970 HOUSE |
Tabel di atas menampilkan halaman 18 dari total 97 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.