Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ISLM ISLM | US$0,02139 | -1,56% | -10,34% | US$43.276.680 | US$268.190 | 2.023.501.985 ISLM |
| 652 |  Fusionist ACE | US$0,6029 | 3,07% | 9,94% | US$43.298.124 | US$11.641.270 | 71.818.280 ACE |
| 653 |  Seedify.fund SFUND | US$0,5966 | 1,18% | 4,54% | US$43.136.103 | US$1.530.796 | 72.308.286 SFUND |
| 654 |  Maverick Protocol MAV | US$0,06290 | 3,67% | 40,88% | US$43.373.624 | US$59.476.157 | 689.553.599 MAV |
| 655 |  ApeX Protocol APEX | US$0,3502 | 1,71% | 31,92% | US$43.025.864 | US$7.943.521 | 122.869.329 APEX |
| 656 |  Puffer PUFFER | US$0,2456 | 3,40% | 6,58% | US$43.216.716 | US$29.090.773 | 175.949.105 PUFFER |
| 657 |  Nakamoto Games NAKA | US$0,4057 | -0,86% | 5,14% | US$42.909.257 | US$11.382.136 | 105.763.652 NAKA |
| 658 |  MyNeighborAlice ALICE | US$0,4287 | 3,48% | 11,95% | US$42.869.977 | US$14.706.004 | 100.000.000 ALICE |
| 659 |  Chainbase C | US$0,2654 | 2,30% | 5,16% | US$42.469.342 | US$35.551.627 | 160.000.000 C |
| 660 |  Gitcoin GTC | US$0,4503 | 43,69% | 63,38% | US$43.398.895 | US$138.015.872 | 96.384.728 GTC |
| 661 |  SuperWalk GRND | US$0,05931 | 1,72% | 1,76% | US$42.593.646 | US$394.463 | 718.156.395 GRND |
| 662 |  Mr Miggles MIGGLES | US$0,04426 | 2,33% | 29,23% | US$42.374.608 | US$3.059.647 | 957.371.091 MIGGLES |
| 663 |  Act I : The AI Prophecy ACT | US$0,04449 | 1,92% | 15,32% | US$42.187.596 | US$30.727.027 | 948.244.699 ACT |
| 664 |  XION XION | US$1,08 | 0,38% | 5,35% | US$41.994.829 | US$15.588.829 | 39.030.941 XION |
| 665 |  Ampleforth Governance Token FORTH | US$2,95 | 4,08% | 23,14% | US$42.297.344 | US$5.177.114 | 14.343.554 FORTH |
| 666 |  MIA MIA | US$0,07552 | 9,35% | 0,39% | US$41.410.845 | US$80.505.354 | 548.320.000 MIA |
| 667 |  UNIPOLY UNP | US$0,1915 | -4,39% | -6,09% | US$41.983.341 | US$586.423 | 219.230.000 UNP |
| 668 |  Unicorn Fart Dust UFD | US$0,04203 | -10,03% | 14,00% | US$42.033.916 | US$6.802.294 | 1.000.000.000 UFD |
| 669 |  PolySwarm NCT | US$0,02222 | -4,93% | 4,67% | US$41.890.953 | US$2.699.520 | 1.885.500.782 NCT |
| 670 |  SLERF SLERF | US$0,08356 | 2,71% | 14,66% | US$41.781.367 | US$7.413.306 | 499.997.750 SLERF |
| 671 |  NeuralAI NEURAL | US$4,18 | -4,33% | 5,06% | US$41.833.000 | US$338.470 | 10.000.000 NEURAL |
| 672 |  Tether EURt EURt | US$1,14 | 0,67% | -0,32% | US$41.578.651 | US$359.504 | 36.387.340 EURt |
| 673 |  Ice Open Network ICE | US$0,006279 | -0,44% | -2,34% | US$41.534.568 | US$11.610.740 | 6.615.204.261 ICE |
| 674 |  Stader SD | US$0,7673 | -3,51% | 14,54% | US$40.886.800 | US$9.963.840 | 53.284.459 SD |
| 675 |  Node AI GPU | US$0,4213 | -12,46% | 19,06% | US$41.319.365 | US$823.152 | 98.069.336 GPU |
| 676 |  DEXTools DEXT | US$0,5293 | -3,88% | 34,18% | US$41.262.540 | US$1.495.892 | 77.954.896 DEXT |
| 677 |  MetYa MET | US$0,2306 | 0,14% | 4,65% | US$41.031.359 | US$48.862.543 | 177.969.050 MET |
| 678 |  inSure DeFi SURE | US$0,001522 | -8,30% | 56,84% | US$40.780.809 | US$607,89 | 26.790.063.175 SURE |
| 679 |  Fuel Network FUEL | US$0,007237 | -2,06% | -2,12% | US$40.692.976 | US$5.996.112 | 5.623.152.850 FUEL |
| 680 |  Vertical AI VERTAI | US$0,4186 | 2,37% | 57,21% | US$41.860.574 | US$1.390.012 | 100.000.000 VERTAI |
| 681 |  Ancient8 A8 | US$0,1241 | 0,93% | 11,78% | US$40.301.452 | US$9.294.375 | 324.710.508 A8 |
| 682 |  FLock.io FLOCK | US$0,1928 | 5,73% | 18,51% | US$40.455.983 | US$8.320.564 | 209.880.430 FLOCK |
| 683 |  Syscoin SYS | US$0,04863 | 5,31% | 14,62% | US$40.283.247 | US$8.470.186 | 828.360.098 SYS |
| 684 |  EscoinToken ELG | US$0,2540 | -4,30% | 3,07% | US$39.912.590 | US$463.659 | 157.137.249 ELG |
| 685 |  MetFi METFI | US$0,1834 | 2,46% | -4,94% | US$39.807.588 | US$153.827 | 217.041.679 METFI |
| 686 |  GoPlus Security GPS | US$0,01608 | -1,21% | -9,04% | US$39.844.910 | US$7.266.536 | 2.478.508.034 GPS |
| 687 |  Solend SLND | US$0,3994 | 4,20% | 21,38% | US$39.811.241 | - | 99.666.417 SLND |
| 688 |  PaLM AI PALM | US$0,5163 | 3,10% | 53,92% | US$39.820.426 | US$709.831 | 77.129.726 PALM |
| 689 |  StrikeX STRX | US$0,04549 | -0,22% | -6,05% | US$39.694.401 | US$32.545,96 | 872.680.994 STRX |
| 690 |  LUKSO LYX | US$1,30 | 8,23% | 38,08% | US$39.700.992 | US$1.942.798 | 30.535.907 LYX |
| 691 |  Myria MYRIA | US$0,001166 | 3,17% | 12,73% | US$39.511.382 | US$1.625.271 | 33.873.122.836 MYRIA |
| 692 |  MARBLEX MBX | US$0,1822 | 0,27% | 3,48% | US$39.359.054 | US$3.388.088 | 216.049.440 MBX |
| 693 |  MOMOFUN MM | US$0,005036 | -4,32% | 14,04% | US$39.282.322 | US$5.648.640 | 7.800.000.000 MM |
| 694 |  Liquity USD LUSD | US$0,9990 | 0,03% | 0,06% | US$39.117.423 | US$33.037,13 | 39.158.299 LUSD |
| 695 |  REVOX REX | US$0,02007 | 0,49% | 1,15% | US$39.168.103 | US$2.797.131 | 1.951.539.276 REX |
| 696 |  Hegic HEGIC | US$0,05487 | 34,39% | 58,24% | US$38.611.359 | US$1.426.543 | 703.727.349 HEGIC |
| 697 |  Quantum Resistant Ledger QRL | US$0,5711 | -9,88% | -19,89% | US$38.799.969 | US$134.453 | 67.937.170 QRL |
| 698 |  Mubarak MUBARAK | US$0,03870 | 1,90% | 12,07% | US$38.702.901 | US$28.806.853 | 1.000.000.000 MUBARAK |
| 699 |  Parcl PRCL | US$0,09380 | 3,21% | 15,83% | US$38.671.978 | US$13.128.067 | 412.284.457 PRCL |
| 700 |  DarkStar DARKSTAR | US$0,1317 | 3,49% | 3,44% | US$38.620.078 | US$9.623.394 | 293.333.334 DARKSTAR |
Tabel di atas menampilkan halaman 14 dari total 97 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.