Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Burnedfi BURN | US$2,11 | 1,50% | -11,88% | US$26.713.298 | US$382.329 | 12.646.848 BURN |
| 802 |  Aavegotchi GHST | US$0,5164 | 1,73% | 25,76% | US$27.239.635 | US$6.809.915 | 52.747.801 GHST |
| 803 |  Crown by Third Time Games CROWN | US$0,1419 | 0,19% | 9,08% | US$27.054.658 | US$264.281 | 190.615.863 CROWN |
| 804 |  DOWGE DJI6930 | US$0,02653 | -14,65% | -42,04% | US$26.531.903 | US$2.094.626 | 999.978.625 DJI6930 |
| 805 |  Agoras: Tau Net AGRS | US$0,8975 | -1,76% | 1,32% | US$26.800.920 | US$109.004 | 29.861.811 AGRS |
| 806 |  Synapse SYN | US$0,1468 | 0,17% | 8,01% | US$26.721.425 | US$8.435.362 | 182.084.220 SYN |
| 807 |  TG Casino TGC | US$0,3344 | -7,10% | 3,39% | US$26.660.677 | US$120.081 | 79.737.998 TGC |
| 808 |  RETARDIO RETARDIO | US$0,02736 | 1,74% | 5,00% | US$26.697.479 | US$1.695.548 | 975.671.265 RETARDIO |
| 809 |  DuckChain DUCK | US$0,005003 | 0,11% | 6,60% | US$26.788.415 | US$5.175.536 | 5.354.878.330 DUCK |
| 810 |  AhaToken AHT | US$0,003849 | 0,13% | 0,80% | US$26.457.116 | US$385.687 | 6.873.890.903 AHT |
| 811 |  BakeryToken BAKE | US$0,09200 | 3,93% | 14,65% | US$26.657.912 | US$8.085.452 | 289.770.498 BAKE |
| 812 |  Sui Name Service NS | US$0,1340 | 6,40% | -1,37% | US$26.487.459 | US$4.141.152 | 197.718.766 NS |
| 813 |  Manyu MANYU | US$0,00000003000 | 6,61% | 54,05% | US$26.619.537 | US$6.476.893 | 1.000.000.000.000.000 MANYU |
| 814 |  RAMP RAMP | US$0,05537 | -2,96% | 10,73% | US$26.456.316 | - | 477.838.740 RAMP |
| 815 |  Games for a Living GFAL | US$0,006702 | 18,91% | 72,87% | US$26.425.996 | US$366.747 | 3.942.944.401 GFAL |
| 816 |  Dego Finance DEGO | US$1,26 | 1,46% | 12,84% | US$26.400.255 | US$4.075.723 | 20.997.213 DEGO |
| 817 |  Klever Coin KLV | US$0,002961 | 6,88% | 19,44% | US$26.298.042 | US$6.097.532 | 8.880.780.407 KLV |
| 818 |  Wanchain WAN | US$0,1321 | 2,72% | 10,70% | US$26.237.736 | US$4.562.040 | 198.607.164 WAN |
| 819 |  OMG Network OMG | US$0,1867 | 0,42% | 2,99% | US$26.186.620 | US$3.576.536 | 140.245.398 OMG |
| 820 |  Nosana NOS | US$0,5385 | 5,49% | 5,32% | US$25.955.076 | US$1.560.035 | 48.197.665 NOS |
| 821 |  Alpine F1 Team Fan Token ALPINE | US$1,38 | 16,88% | 53,64% | US$25.911.746 | US$113.287.591 | 18.719.459 ALPINE |
| 822 |  Bluefin BLUE | US$0,08425 | -0,01% | 11,43% | US$25.746.842 | US$11.800.919 | 305.592.958 BLUE |
| 823 |  DAO Maker DAO | US$0,1275 | 3,65% | -18,98% | US$25.841.221 | US$3.160.358 | 202.647.978 DAO |
| 824 |  LOFI LOFI | US$0,02562 | -3,18% | -0,15% | US$25.623.579 | US$2.005.465 | 1.000.000.000 LOFI |
| 825 |  ELYSIA EL | US$0,005227 | 1,10% | 7,43% | US$25.544.864 | US$514.685 | 4.887.444.852 EL |
| 826 |  Avalon Labs (AVL) AVL | US$0,1580 | 0,06% | 7,70% | US$25.542.568 | US$22.432.969 | 161.683.998 AVL |
| 827 |  IDEX IDEX | US$0,02630 | -1,61% | -2,24% | US$25.527.993 | US$5.188.469 | 970.700.189 IDEX |
| 828 |  Decimal DEL | US$0,002294 | 44,81% | 103,77% | US$25.510.544 | US$361.869 | 11.121.003.896 DEL |
| 829 |  Roam ROAM | US$0,08227 | 0,09% | 1,84% | US$25.414.053 | US$20.528.674 | 308.927.701 ROAM |
| 830 |  IXS IXS | US$0,1410 | 10,42% | 8,06% | US$25.376.365 | US$232.970 | 180.000.000 IXS |
| 831 |  Test TST | US$0,02683 | -3,94% | -41,28% | US$25.397.248 | US$21.355.199 | 946.762.227 TST |
| 832 |  Open Loot OL | US$0,04041 | -1,76% | 33,41% | US$25.175.915 | US$10.349.172 | 622.981.050 OL |
| 833 |  KARRAT KARRAT | US$0,07079 | 4,38% | -6,73% | US$25.038.631 | US$1.967.510 | 353.685.106 KARRAT |
| 834 |  Shapeshift FOX Token FOX | US$0,03236 | 1,29% | 14,27% | US$24.988.151 | US$687.461 | 772.286.516 FOX |
| 835 |  Isiklar Coin ISIKC | US$0,2492 | 0,05% | 0,02% | US$24.918.668 | US$1.718.271 | 100.000.000 ISIKC |
| 836 |  Cult DAO CULT | US$0,000005790 | 4,69% | 40,93% | US$24.995.190 | US$186.643 | 4.318.690.730.920 CULT |
| 837 |  RACA RACA | US$0,00006032 | -1,83% | 2,09% | US$24.772.251 | US$6.232.557 | 410.670.371.068 RACA |
| 838 |  Swarms SWARMS | US$0,02471 | -1,70% | 21,92% | US$24.711.053 | US$7.494.967 | 999.984.830 SWARMS |
| 839 |  NEM XEM | US$0,002753 | 2,03% | -2,63% | US$24.781.081 | US$3.296.237 | 8.999.999.999 XEM |
| 840 |  Milady Meme Coin LADYS | US$0,00000003000 | 1,04% | 3,05% | US$24.666.989 | US$9.930.023 | 734.366.023.232.083 LADYS |
| 841 |  Pikaboss PIKA | US$0,00000006000 | 3,09% | -3,70% | US$24.672.565 | US$93,90 | 420.690.000.000.000 PIKA |
| 842 |  Sperax SPA | US$0,01204 | 3,66% | 6,17% | US$24.654.108 | US$9.382.992 | 2.048.202.287 SPA |
| 843 |  Vow VOW | US$0,06915 | -4,32% | -0,85% | US$24.638.344 | US$307.939 | 356.285.269 VOW |
| 844 |  Book of Ethereum BOOE | US$0,2583 | 11,89% | 39,92% | US$24.843.893 | US$487.751 | 96.191.009 BOOE |
| 845 |  NKN NKN | US$0,03069 | 1,83% | 13,01% | US$24.281.531 | US$4.239.232 | 791.097.417 NKN |
| 846 |  DAR Open Network D | US$0,03746 | 1,35% | 8,34% | US$24.268.033 | US$2.492.084 | 647.874.403 D |
| 847 |  Infinity Ground AIN | US$0,1286 | -4,46% | 22,66% | US$23.831.120 | US$9.936.635 | 185.300.000 AIN |
| 848 |  Green Satoshi Token (SOL) GST | US$0,006359 | 5,25% | 6,39% | US$23.927.188 | US$660.458 | 3.762.745.106 GST |
| 849 |  Sharp SHARP | US$0,008849 | -1,05% | -2,38% | US$23.779.589 | US$201.453 | 2.687.239.197 SHARP |
| 850 |  INFINIT IN | US$0,1035 | -5,97% | 0,00% | US$23.633.076 | US$66.655.187 | 228.333.333 IN |
Tabel di atas menampilkan halaman 17 dari total 97 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.