Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mango MNGO | US$0,01807 | 3,63% | 8,01% | US$20.195.529 | US$3.220,32 | 1.117.466.989 MNGO |
| 902 |  SatLayer SLAY | US$0,04615 | -8,44% | 0,00% | US$20.350.227 | US$7.904.762 | 441.000.000 SLAY |
| 903 |  Paris Saint-Germain Fan Token PSG | US$1,94 | -0,34% | 15,44% | US$20.167.577 | US$17.452.878 | 10.390.025 PSG |
| 904 |  Bitgert BRISE | US$0,00000005000 | -0,27% | 4,52% | US$20.194.478 | US$3.578.342 | 395.690.000.000.000 BRISE |
| 905 |  Polkastarter POLS | US$0,2029 | 0,59% | 6,46% | US$20.131.292 | US$3.046.730 | 99.209.632 POLS |
| 906 |  VaderAI by Virtuals VADER | US$0,02013 | 14,88% | 53,89% | US$20.065.754 | US$770.010 | 996.739.513 VADER |
| 907 |  Boba Network BOBA | US$0,1185 | 22,90% | 29,56% | US$20.341.170 | US$22.935.151 | 171.624.232 BOBA |
| 908 |  Perpetual Protocol PERP | US$0,3025 | -0,42% | 16,07% | US$19.962.746 | US$9.319.576 | 66.002.157 PERP |
| 909 |  Aleph Cloud ALEPH | US$0,08090 | 0,18% | 8,17% | US$20.001.290 | US$287.237 | 247.220.482 ALEPH |
| 910 |  botXcoin BOTX | US$0,01136 | 0,32% | -4,28% | US$19.974.325 | - | 1.759.052.523 BOTX |
| 911 |  OctaSpace OCTA | US$0,5188 | 16,93% | 21,80% | US$19.869.898 | US$808.837 | 38.297.370 OCTA |
| 912 |  Houdini Swap LOCK | US$0,2171 | 5,59% | 19,67% | US$19.857.205 | US$14.817,51 | 91.477.862 LOCK |
| 913 |  Indigo Protocol INDY | US$1,23 | 5,77% | 19,67% | US$19.776.457 | US$51.058,54 | 16.052.819 INDY |
| 914 |  CateCoin CATE | US$0,0000003400 | -1,72% | -11,95% | US$19.626.136 | US$2.222.066 | 57.273.090.946.281 CATE |
| 915 |  Yooldo ESPORTS | US$0,1219 | -3,53% | -3,22% | US$19.717.023 | US$7.414.169 | 161.800.000 ESPORTS |
| 916 |  crow with knife CAW | US$0,00000003000 | 0,46% | 11,29% | US$19.588.566 | US$195.306 | 769.861.397.731.578 CAW |
| 917 |  SynFutures F | US$0,008441 | 5,25% | 9,27% | US$19.562.547 | US$10.406.365 | 2.317.553.193 F |
| 918 |  Cornucopias COPI | US$0,01889 | 3,06% | 12,73% | US$19.501.888 | US$296.786 | 1.032.482.698 COPI |
| 919 |  Victoria VR VR | US$0,003072 | 10,80% | 16,25% | US$19.499.826 | US$3.235.816 | 6.346.850.909 VR |
| 920 |  PlaysOut PLAY | US$0,05205 | 14,63% | 48,54% | US$19.441.246 | US$3.877.006 | 373.500.000 PLAY |
| 921 |  Everscale EVER | US$0,009742 | 0,47% | 4,79% | US$19.342.960 | US$113.789 | 1.985.523.482 EVER |
| 922 |  Telos TLOS | US$0,04410 | 10,29% | 23,95% | US$19.390.628 | US$2.183.686 | 439.714.463 TLOS |
| 923 |  CreatorBid BID | US$0,07203 | -2,74% | 14,54% | US$19.366.701 | US$1.086.064 | 268.883.463 BID |
| 924 |  Hyperpigmentation HYPER | US$0,01935 | -3,97% | 14,15% | US$19.288.721 | US$175.333 | 996.646.499 HYPER |
| 925 |  Gelato GEL | US$0,07344 | 4,49% | 0,85% | US$19.319.763 | US$277.422 | 263.054.015 GEL |
| 926 |  zKML ZKML | US$0,2002 | 7,93% | 10,88% | US$19.310.703 | US$153.057 | 96.451.264 ZKML |
| 927 |  Alkimi ADS | US$0,08116 | -1,46% | -6,82% | US$19.235.032 | US$265.264 | 236.991.084 ADS |
| 928 |  BFG Token BFG | US$0,01713 | -1,75% | 7,72% | US$19.233.889 | US$16.861,90 | 1.122.808.916 BFG |
| 929 |  Hermez Network HEZ | US$4,08 | 1,94% | 8,11% | US$19.196.586 | - | 4.700.000 HEZ |
| 930 |  SIX Token SIX | US$0,02253 | 3,55% | 15,97% | US$19.171.435 | US$1.437.608 | 850.966.610 SIX |
| 931 |  Basenji BENJI | US$0,01921 | -5,21% | 19,09% | US$19.206.961 | US$6.987.702 | 1.000.000.000 BENJI |
| 932 |  Equilibria Finance EQB | US$0,5654 | 2,33% | 13,40% | US$19.136.983 | US$14.813,31 | 33.844.257 EQB |
| 933 |  Shadow Token SHDW | US$0,1124 | 3,34% | 10,47% | US$18.999.346 | US$501.619 | 169.055.662 SHDW |
| 934 |  Artrade ATR | US$0,01513 | 9,24% | 4,73% | US$19.068.849 | US$804.247 | 1.260.104.055 ATR |
| 935 |  My Lovely Planet MLC | US$0,2651 | -2,22% | -10,21% | US$19.028.209 | US$168.955 | 71.782.884 MLC |
| 936 |  SuperTrust SUT | US$9,40 | 5,36% | 29,36% | US$19.024.156 | US$2.537.878 | 2.024.492 SUT |
| 937 |  ZUSD ZUSD | US$0,9990 | -0,17% | -0,13% | US$18.994.067 | US$126.902 | 19.012.373 ZUSD |
| 938 |  Naoris Protocol NAORIS | US$0,03170 | -1,84% | -2,18% | US$18.999.144 | US$10.467.047 | 599.260.000 NAORIS |
| 939 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01908 | 12,99% | 69,23% | US$19.083.621 | US$9.644.261 | 1.000.000.000 DONKEY |
| 940 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02542 | 3,38% | 15,26% | US$18.919.659 | US$7.578.448 | 744.164.867 QUICK |
| 941 |  Jambo J | US$0,1174 | 6,90% | 28,66% | US$18.906.148 | US$12.213.544 | 161.007.935 J |
| 942 |  AGENDA 47 A47 | US$0,01880 | -4,86% | 1,10% | US$18.795.620 | US$13.317.280 | 999.990.395 A47 |
| 943 |  AMO Coin AMO | US$0,0008813 | -0,99% | -4,84% | US$18.683.140 | US$597.206 | 21.200.000.000 AMO |
| 944 |  Contentos COS | US$0,003598 | 2,29% | 0,52% | US$18.623.274 | US$2.491.036 | 5.176.458.774 COS |
| 945 |  HOSKY Token HOSKY | US$0,00000008000 | 3,47% | 19,45% | US$18.646.447 | US$172.178 | 227.999.999.999.931 HOSKY |
| 946 |  REI Network REI | US$0,01964 | 3,14% | 10,68% | US$18.659.205 | US$4.564.724 | 950.000.000 REI |
| 947 |  Luna by Virtuals LUNA | US$0,01849 | 4,94% | 0,99% | US$18.491.609 | US$117.331 | 1.000.000.000 LUNA |
| 948 |  michi (SOL) $MICHI | US$0,03345 | 4,26% | 19,03% | US$18.589.273 | US$6.156.545 | 555.761.818 $MICHI |
| 949 |  BSquared Network B2 | US$0,3968 | -3,71% | 5,85% | US$18.608.638 | US$15.869.670 | 46.900.245 B2 |
| 950 |  AIHub AIH | US$18,51 | 2,81% | 7,28% | US$18.510.655 | US$162.926 | 1.000.000 AIH |
Tabel di atas menampilkan halaman 19 dari total 97 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.