Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Augur REP | US$1,08 | 1,65% | 15,86% | US$11.835.626 | US$55.745,37 | 11.000.000 REP |
| 1102 |  Manchester City Fan Token CITY | US$1,14 | 1,49% | 19,90% | US$11.871.689 | US$6.163.946 | 10.439.046 CITY |
| 1103 |  VICE Token VICE | US$0,01198 | 7,59% | 25,72% | US$11.865.193 | US$158.846 | 990.611.420 VICE |
| 1104 |  NUMINE NUMI | US$0,1033 | 0,12% | -0,06% | US$11.821.806 | US$11.492.485 | 114.425.010 NUMI |
| 1105 |  MileVerse MVC | US$0,004280 | 0,78% | 3,12% | US$11.818.269 | US$266.347 | 2.761.029.999 MVC |
| 1106 |  Hive AI BUZZ | US$0,01222 | 37,30% | 64,73% | US$12.216.977 | US$35.343.620 | 999.867.160 BUZZ |
| 1107 |  Central African Republic Meme CAR | US$0,01165 | 2,01% | 9,83% | US$11.653.194 | US$1.221.063 | 999.965.903 CAR |
| 1108 |  FC Porto Fan Token PORTO | US$1,02 | 2,24% | 19,45% | US$11.606.061 | US$7.777.879 | 11.328.206 PORTO |
| 1109 |  BIDR BIDR | US$0,00006031 | 3,37% | 6,10% | US$11.494.983 | - | 190.585.848.137 BIDR |
| 1110 |  Self Chain SLF | US$0,06873 | 1,02% | 2,06% | US$11.477.605 | US$9.435.272 | 167.000.000 SLF |
| 1111 |  Truth TRUU | US$0,0009430 | 1,82% | 1,41% | US$11.456.336 | US$159.666 | 12.148.792.291 TRUU |
| 1112 |  PumpBTC (Governance token) PUMP | US$0,04021 | -6,03% | 14,29% | US$11.460.992 | US$1.977.491 | 285.000.000 PUMP |
| 1113 |  UNCX Network UNCX | US$244,62 | 4,05% | 25,48% | US$11.404.730 | US$18.703,07 | 46.623 UNCX |
| 1114 |  Stride STRD | US$0,1295 | 0,97% | 3,45% | US$11.371.815 | US$247.886 | 87.825.728 STRD |
| 1115 |  Kasta KASTA | US$0,01486 | -2,34% | 3,16% | US$11.342.501 | US$513.797 | 763.514.286 KASTA |
| 1116 |  Reef REEF | US$0,0005367 | 5,35% | 36,62% | US$11.279.083 | US$3.561.231 | 21.015.694.230 REEF |
| 1117 |  Nexera NXRA | US$0,01073 | 18,45% | 30,32% | US$11.244.125 | US$295.515 | 1.047.694.425 NXRA |
| 1118 |  XSGD XSGD | US$0,7812 | 0,23% | 0,59% | US$11.142.312 | US$2.034.122 | 14.262.770 XSGD |
| 1119 |  Hoppy HOPPY | US$0,00002642 | 0,17% | 32,58% | US$11.115.333 | US$2.456.677 | 420.690.000.000 HOPPY |
| 1120 |  Pitbull PIT | - | 1,97% | 8,82% | US$11.055.600 | US$112.449 | 40.192.158.063.660.000 PIT |
| 1121 |  Rupiah Token IDRT | US$0,00006172 | 0,11% | 0,72% | US$11.069.741 | US$7.627,34 | 179.356.905.811 IDRT |
| 1122 |  SquidGrow SQGROW | US$0,01106 | 6,62% | 18,05% | US$11.055.796 | US$60.592,80 | 1.000.000.000 SQGROW |
| 1123 |  UFO Gaming UFO | US$0,0000004300 | 3,72% | 30,27% | US$11.056.626 | US$257.921 | 25.757.575.757.576 UFO |
| 1124 |  CryptoAutos AUTOS | US$0,01561 | 5,64% | 42,34% | US$11.044.524 | US$349.383 | 707.425.307 AUTOS |
| 1125 |  Venus LTC vLTC | US$2,66 | 0,32% | 9,70% | US$11.023.374 | - | 4.142.378 vLTC |
| 1126 |  Ethervista VISTA | US$11,70 | 15,35% | 70,72% | US$11.015.093 | US$2.207.782 | 941.123 VISTA |
| 1127 |  Dora Factory DORA | US$0,02051 | 0,68% | 4,14% | US$11.019.704 | US$2.167.200 | 537.277.116 DORA |
| 1128 |  ChainSwap CSWAP | US$0,01198 | 0,42% | -2,30% | US$11.075.547 | US$41.980,04 | 924.289.610 CSWAP |
| 1129 |  Atletico De Madrid Fan Token ATM | US$1,57 | -0,11% | 11,79% | US$10.951.966 | US$8.226.239 | 6.969.527 ATM |
| 1130 |  Synternet SYNT | US$0,01676 | -0,12% | 23,47% | US$10.986.826 | US$3.041.130 | 655.416.563 SYNT |
| 1131 |  Lorenzo Protocol BANK | US$0,06236 | -6,85% | 23,98% | US$10.882.427 | US$12.114.996 | 174.495.999 BANK |
| 1132 |  Ref Finance REF | US$0,2396 | 7,09% | 7,38% | US$10.904.335 | US$37,21 | 45.510.899 REF |
| 1133 |  Space Nation Oikos OIK | US$0,05021 | 0,05% | 0,01% | US$10.890.323 | US$521.538.564 | 216.885.000 OIK |
| 1134 |  MiraclePlay MPT | US$0,01276 | -1,10% | 22,15% | US$10.881.623 | US$585.295 | 852.820.871 MPT |
| 1135 |  Cratos CRTS | US$0,0002205 | 0,43% | 0,75% | US$10.870.242 | US$315.462 | 49.299.676.745 CRTS |
| 1136 |  GmeStop GME | US$0,001568 | 3,27% | 11,32% | US$10.796.211 | US$5.080.120 | 6.885.214.218 GME |
| 1137 |  XSwap XSWAP | US$0,04286 | -0,78% | 6,64% | US$10.751.094 | US$352.256 | 250.865.198 XSWAP |
| 1138 |  MON MON | US$0,01942 | -2,37% | -2,80% | US$10.784.973 | US$3.230.599 | 555.415.519 MON |
| 1139 |  iMe Lab LIME | US$0,01426 | 1,50% | 39,60% | US$10.753.418 | US$366.851 | 754.341.628 LIME |
| 1140 |  Tanssi TANSSI | US$0,05872 | 2,91% | 1,39% | US$10.842.665 | US$12.036.665 | 184.637.919 TANSSI |
| 1141 |  U2U Network U2U | US$0,007022 | -3,65% | 0,89% | US$10.715.293 | US$621.949 | 1.526.009.637 U2U |
| 1142 |  MEVerse MEV | US$0,006169 | -0,47% | -5,23% | US$10.651.998 | US$844.035 | 1.726.645.036 MEV |
| 1143 |  Aventus AVT | US$1,78 | 3,52% | 12,04% | US$10.678.426 | US$174.055 | 6.000.000 AVT |
| 1144 |  MonaCoin MONA | US$0,1590 | -3,18% | -7,21% | US$10.448.647 | US$76.740,35 | 65.729.675 MONA |
| 1145 |  Mochi (New) MOCHI | US$0,00001139 | -0,09% | 33,26% | US$10.676.953 | US$82.308,81 | 937.630.000.000 MOCHI |
| 1146 |  Trusta.AI TA | US$0,05994 | -3,79% | 1,38% | US$10.789.089 | US$650.420.697 | 180.000.000 TA |
| 1147 |  PIBBLE PIB | US$0,0004416 | 3,28% | 5,25% | US$10.665.268 | US$219.405 | 24.150.500.893 PIB |
| 1148 |  Funtico TICO | US$0,004976 | -1,76% | -6,56% | US$10.637.435 | US$587.471 | 2.137.608.221 TICO |
| 1149 |  catwifmask MASK | US$0,01070 | -21,54% | -17,74% | US$10.696.197 | US$4.326.850 | 999.771.729 MASK |
| 1150 |  SpaceChain SPC | US$0,03454 | 3,95% | 19,33% | US$10.609.887 | - | 307.182.730 SPC |
Tabel di atas menampilkan halaman 23 dari total 97 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.