Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ZEON ZEON | US$0,0003464 | -7,80% | -4,37% | US$10.576.177 | US$2.131,57 | 30.529.000.000 ZEON |
| 1152 |  InfinitiCoin INCO | US$0,01055 | -0,59% | -0,51% | US$10.546.669 | US$2.714.107 | 1.000.000.000 INCO |
| 1153 |  cheqd CHEQ | US$0,01637 | 3,27% | 2,76% | US$10.517.100 | US$401.181 | 642.492.815 CHEQ |
| 1154 |  Pandora PANDORA | US$1.053,41 | 1,14% | 5,52% | US$10.534.140 | US$664.033 | 10.000 PANDORA |
| 1155 |  Nine Chronicles WNCG | US$0,01988 | 1,03% | 2,48% | US$10.469.439 | US$112.852 | 526.600.134 WNCG |
| 1156 |  Sensay SNSY | US$0,002003 | 1,24% | 6,61% | US$10.426.914 | US$637.692 | 5.205.827.044 SNSY |
| 1157 |  Spheron Network SPON | US$0,04789 | -1,39% | -9,39% | US$10.418.470 | US$8.225.355 | 217.566.667 SPON |
| 1158 |  LeverFi LEVER | US$0,0001859 | 0,53% | 2,82% | US$10.372.810 | US$1.407.540 | 55.785.746.619 LEVER |
| 1159 |  SP500 tokenized ETF (xStock) SPYX | US$645,18 | 0,42% | 1,97% | US$10.322.373 | US$4.724.829 | 15.999 SPYX |
| 1160 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01023 | -1,17% | 11,46% | US$10.226.390 | US$6.787.328 | 1.000.000.000 BROCCOLI |
| 1161 |  Quidax Token QDX | US$0,1323 | 0,54% | 12,30% | US$10.185.088 | US$180.008 | 77.000.000 QDX |
| 1162 |  WELF WELF | US$0,9531 | 16,23% | 41,58% | US$10.214.409 | US$270.757 | 10.717.456 WELF |
| 1163 |  SIDUS SIDUS | US$0,0007050 | 0,88% | 5,12% | US$10.239.004 | US$528.704 | 14.523.095.939 SIDUS |
| 1164 |  Splintershards SPS | US$0,007650 | 1,44% | 8,82% | US$10.158.478 | US$31.572,53 | 1.327.940.171 SPS |
| 1165 |  New XAI gork gork | US$0,01011 | 19,73% | 41,84% | US$10.106.249 | US$14.955.621 | 999.993.896 gork |
| 1166 |  Firo FIRO | US$0,5771 | -0,13% | -0,33% | US$10.150.651 | US$336.758 | 17.589.564 FIRO |
| 1167 |  AC Milan Fan Token ACM | US$1,13 | 2,20% | 27,05% | US$10.133.856 | US$5.049.480 | 8.969.828 ACM |
| 1168 |  Diamond DMD | US$2,61 | 10,38% | 22,14% | US$10.129.596 | US$244.866 | 3.874.587 DMD |
| 1169 |  Public Masterpiece Token PMT | US$0,09593 | -0,16% | 0,05% | US$10.101.646 | US$325.054 | 105.303.490 PMT |
| 1170 |  Clore.ai CLORE | US$0,01746 | -2,07% | 0,42% | US$10.026.426 | US$3.177.474 | 574.324.628 CLORE |
| 1171 |  Pepe Unchained (New) PEPU | US$0,0006266 | -4,06% | -2,32% | US$10.026.092 | US$1.303.713 | 16.000.000.000 PEPU |
| 1172 |  Observer OBSR | US$0,001616 | 0,37% | 2,83% | US$10.031.284 | US$86.449,87 | 6.207.080.871 OBSR |
| 1173 |  Cellframe CELL | US$0,3481 | 0,75% | 13,34% | US$9.955.744 | US$572.876 | 28.599.168 CELL |
| 1174 |  LABUBU SOL LABUBU | US$0,009980 | -6,44% | 18,56% | US$9.957.805 | US$5.844.360 | 997.740.721 LABUBU |
| 1175 |  Chrono.tech TIME | US$13,93 | -2,18% | -0,16% | US$9.894.056 | US$214.933 | 710.113 TIME |
| 1176 |  TRUF.Network TRUF | US$0,02663 | 4,57% | 29,95% | US$9.868.402 | US$603.633 | 370.592.559 TRUF |
| 1177 |  Dione Protocol DIONE | US$0,0008540 | 0,87% | 4,92% | US$9.843.435 | US$487.192 | 11.525.980.080 DIONE |
| 1178 |  Brett (ETH) BRETT | US$0,1420 | -15,00% | -18,23% | US$9.854.890 | US$1.594.317 | 69.420.000 BRETT |
| 1179 |  Hyperion RION | US$0,5752 | -31,10% | -8,50% | US$9.778.639 | US$43.330.324 | 17.000.000 RION |
| 1180 |  BasedAI BASEDAI | US$0,2838 | -3,15% | 5,98% | US$9.818.880 | US$136.966 | 34.599.420 BASEDAI |
| 1181 |  Odos ODOS | US$0,004760 | 0,59% | 3,96% | US$9.838.052 | US$1.143.922 | 2.066.650.100 ODOS |
| 1182 |  AXEL AXEL | US$0,03459 | 2,85% | 8,37% | US$9.792.302 | US$6.241,37 | 283.102.718 AXEL |
| 1183 |  Nasdaq666 NDQ | US$0,009816 | -5,48% | 14,73% | US$9.815.610 | US$1.827.925 | 1.000.000.000 NDQ |
| 1184 |  Skate SKATE | US$0,04601 | -0,24% | -17,59% | US$9.787.347 | US$5.197.320 | 212.704.033 SKATE |
| 1185 |  Mumu the Bull (SOL) MUMU | US$0,000004260 | 4,22% | 32,21% | US$9.735.842 | US$673.853 | 2.283.204.416.985 MUMU |
| 1186 |  Guild of Guardians GOG | US$0,01262 | 0,88% | -1,20% | US$9.795.612 | US$277.249 | 775.967.341 GOG |
| 1187 |  Delabs Games DELABS | US$0,01294 | -1,06% | -6,47% | US$9.707.341 | US$1.815.920 | 750.300.000 DELABS |
| 1188 |  dHedge DAO DHT | US$0,1785 | 0,85% | 23,08% | US$9.702.725 | US$11.494,54 | 54.367.103 DHT |
| 1189 |  Counterparty XCP | US$3,74 | -5,59% | -7,02% | US$9.685.129 | US$110,64 | 2.591.123 XCP |
| 1190 |  Ren REN | US$0,009685 | -5,17% | 1,45% | US$9.678.447 | US$659.933 | 999.330.480 REN |
| 1191 |  USDJ USDJ | US$1,02 | 0,43% | -1,55% | US$9.651.553 | US$3.664.051 | 9.420.849 USDJ |
| 1192 |  Giants Protocol G | US$0,0003330 | -3,32% | -1,98% | US$9.629.238 | US$225.070 | 28.914.080.227 G |
| 1193 |  Alaya Governance Token AGT | US$0,005904 | 1,95% | 1,20% | US$9.641.470 | US$2.944.016 | 1.633.055.556 AGT |
| 1194 |  HELLO Labs HELLO | US$0,01307 | -3,58% | 14,34% | US$9.560.797 | US$321.064 | 731.580.754 HELLO |
| 1195 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009751 | 9,94% | 17,10% | US$9.547.607 | US$1.161.385 | 979.120.075 DOGE |
| 1196 |  Origin Dollar OUSD | US$1,00 | 0,00% | 0,02% | US$9.499.600 | US$75.727,06 | 9.491.764 OUSD |
| 1197 |  Volt Inu VOLT | US$0,0000001700 | 7,44% | 19,21% | US$9.498.999 | US$1.256.994 | 54.766.287.142.827 VOLT |
| 1198 |  LETSTOP STOP | US$0,1607 | -17,66% | -28,89% | US$9.374.597 | US$1.554.845 | 58.353.743 STOP |
| 1199 |  Giant Mammoth GMMT | US$0,005496 | 22,67% | 54,46% | US$9.418.134 | US$1.309.750 | 1.713.747.017 GMMT |
| 1200 |  Dvision Network DVI | US$0,009286 | 2,52% | 1,51% | US$9.285.876 | US$357.950 | 1.000.000.000 DVI |
Tabel di atas menampilkan halaman 24 dari total 97 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.