Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cook Finance COOK | US$0,01542 | 29,75% | 39,12% | US$13.473.987 | US$111.732 | 873.630.735 COOK |
| 1052 |  MANEKI MANEKI | US$0,001518 | 24,69% | 36,41% | US$13.447.874 | US$7.856.985 | 8.858.766.369 MANEKI |
| 1053 |  DeLorean DMC | US$0,004427 | -6,67% | -22,44% | US$13.402.015 | US$16.804.653 | 3.027.435.022 DMC |
| 1054 |  SyncGPT SYNC | US$0,06718 | 0,05% | 0,02% | US$13.435.647 | - | 200.000.000 SYNC |
| 1055 |  Aragon ANT | US$0,3089 | 15,71% | 23,69% | US$13.340.836 | - | 43.192.488 ANT |
| 1056 |  Save SAVE | US$0,2906 | 5,05% | 23,21% | US$13.267.550 | - | 45.662.843 SAVE |
| 1057 |  DIAM DIAM | US$0,009209 | 7,30% | -6,17% | US$13.221.607 | US$487.156 | 1.435.764.856 DIAM |
| 1058 |  VAIOT VAI | US$0,03400 | -3,33% | 12,03% | US$13.189.771 | US$686.747 | 387.950.000 VAI |
| 1059 |  NATIX Network NATIX | US$0,0008181 | -3,66% | -11,87% | US$13.197.856 | US$308.634 | 16.132.952.900 NATIX |
| 1060 |  MATH MATH | US$0,1147 | -1,32% | 5,24% | US$13.115.805 | US$336.032 | 114.356.164 MATH |
| 1061 |  Billy (Bitcoin) BILLY | US$0,01313 | -5,92% | 13,02% | US$13.127.876 | US$19.824,75 | 1.000.000.000 BILLY |
| 1062 |  Rezor RZR | US$0,0003224 | 3,42% | 37,28% | US$13.101.209 | US$298.203 | 40.642.041.188 RZR |
| 1063 |  AIVille Governance Token AIV | US$0,004716 | -4,22% | -7,87% | US$13.096.885 | US$3.331.341 | 2.777.160.000 AIV |
| 1064 |  STUFF.io STUFF | US$0,005049 | 2,13% | 10,92% | US$13.093.101 | US$28.701,54 | 2.593.379.245 STUFF |
| 1065 |  Ultiverse ULTI | US$0,002001 | 0,06% | 4,19% | US$13.036.504 | US$81.219.628 | 6.515.556.655 ULTI |
| 1066 |  MEET48 IDOL | US$0,01442 | -13,95% | 8,12% | US$13.008.878 | US$20.865.684 | 902.400.000 IDOL |
| 1067 |  Oobit OBT | US$0,01296 | -6,04% | 3,19% | US$12.964.919 | US$72.504,43 | 1.000.000.000 OBT |
| 1068 |  LinqAI LNQ | US$0,05332 | 16,87% | 63,18% | US$12.828.951 | US$1.308.381 | 240.607.016 LNQ |
| 1069 |  RHEA Finance RHEA | US$0,06441 | -6,54% | -15,71% | US$12.882.640 | US$5.778.842 | 200.000.000 RHEA |
| 1070 |  StablR Euro EURR | US$1,17 | 0,16% | 0,18% | US$12.761.759 | US$5.965.857 | 10.952.994 EURR |
| 1071 |  SwarmNode.ai SNAI | US$0,01272 | 2,36% | 184,13% | US$12.722.248 | US$3.470.918 | 999.953.300 SNAI |
| 1072 |  Stake DAO SDT | US$0,5274 | 0,32% | 25,25% | US$12.603.091 | US$49.366,93 | 23.896.735 SDT |
| 1073 |  Strawberry AI BERRY | US$0,1258 | -11,12% | -24,57% | US$12.581.788 | US$103.488 | 100.000.000 BERRY |
| 1074 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1075 |  Faith Tribe FTRB | US$0,004637 | -3,45% | -4,59% | US$12.495.446 | US$550.919 | 2.694.970.527 FTRB |
| 1076 |  Prosper PROS | US$0,2438 | -4,64% | 95,18% | US$12.528.946 | US$400.163 | 51.394.815 PROS |
| 1077 |  The Root Network ROOT | US$0,003617 | -7,53% | 4,82% | US$12.490.691 | US$4.354.843 | 3.452.927.039 ROOT |
| 1078 |  S.S. Lazio Fan Token LAZIO | US$1,03 | 3,54% | 21,84% | US$12.455.582 | US$11.133.709 | 12.122.919 LAZIO |
| 1079 |  WUFFI WUF | US$0,0000001500 | 4,71% | 14,36% | US$12.427.446 | US$20.696,87 | 83.558.093.000.037 WUF |
| 1080 |  r/CryptoCurrency Moons MOON | US$0,1159 | -2,13% | 11,66% | US$12.372.891 | US$87.532,72 | 106.776.318 MOON |
| 1081 |  Galatasaray Fan Token GAL | US$1,46 | 0,20% | 3,96% | US$12.366.580 | US$514.274 | 8.499.266 GAL |
| 1082 |  Balance EPT | US$0,004576 | 5,45% | 14,90% | US$12.330.200 | US$3.786.363 | 2.694.390.152 EPT |
| 1083 |  Cryptex Finance CTX | US$1,64 | 3,34% | 2,63% | US$12.258.253 | US$7.967.471 | 7.488.189 CTX |
| 1084 |  LumiWave LWA | US$0,01585 | -1,78% | 5,70% | US$12.208.487 | US$2.862.969 | 770.075.466 LWA |
| 1085 |  SHPING SHPING | US$0,005336 | -0,66% | 0,52% | US$12.201.874 | US$133.665 | 2.286.791.464 SHPING |
| 1086 |  Pkoin PKOIN | US$0,8740 | 0,00% | -3,01% | US$12.169.824 | US$83.401,28 | 13.924.177 PKOIN |
| 1087 |  NodeOps NODE | US$0,09127 | -13,86% | 12,06% | US$12.174.166 | US$23.446.631 | 133.390.828 NODE |
| 1088 |  Camino Network CAM | US$0,03729 | -0,39% | -0,37% | US$12.134.420 | US$77.612,69 | 325.415.728 CAM |
| 1089 |  MilkyWay MILK | US$0,05074 | -3,41% | -11,80% | US$12.121.145 | US$6.752.214 | 238.900.000 MILK |
| 1090 |  XDB CHAIN XDB | US$0,0007042 | 8,52% | 26,55% | US$12.110.670 | US$1.274.044 | 17.197.670.082 XDB |
| 1091 |  WeBuy WE | US$0,03332 | 2,64% | 7,30% | US$12.063.598 | US$9.114,97 | 362.031.240 WE |
| 1092 |  Koma Inu KOMA | US$0,02447 | -0,35% | 3,51% | US$12.076.804 | US$988.659 | 493.511.799 KOMA |
| 1093 |  COCORO COCORO | US$0,00002901 | 8,52% | 8,04% | US$12.204.692 | US$3.163.587 | 420.690.000.000 COCORO |
| 1094 |  Defigram DFG | US$1,20 | 0,05% | 0,02% | US$12.018.180 | - | 10.000.000 DFG |
| 1095 |  Tectum TET | US$1,22 | -2,46% | 13,67% | US$12.000.312 | US$332.246 | 9.814.893 TET |
| 1096 |  Dragonchain DRGN | US$0,03249 | 8,74% | -2,71% | US$12.044.634 | US$88.586,75 | 370.772.651 DRGN |
| 1097 |  Bellscoin BELLS | US$0,1964 | 6,67% | 9,65% | US$11.967.587 | US$78.096,33 | 60.937.325 BELLS |
| 1098 |  GAIA GAIA | US$0,07029 | 2,10% | 48,82% | US$11.948.519 | US$27.614.584 | 170.000.000 GAIA |
| 1099 |  Aerobud AEROBUD | US$0,01232 | 13,60% | 96,38% | US$11.950.007 | US$310.292 | 970.000.000 AEROBUD |
| 1100 |  Baanx BXX | US$0,06468 | 2,79% | 38,89% | US$12.374.328 | US$69.528,18 | 191.318.150 BXX |
Tabel di atas menampilkan halaman 22 dari total 97 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.