Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TOWER TOWER | US$0,002377 | 29,16% | 123,29% | US$9.193.920 | US$602.477 | 3.868.062.392 TOWER |
| 1202 |  PAW PAW | US$0,00000001000 | 3,86% | 38,19% | US$9.330.795 | US$223.970 | 947.958.529.404.516 PAW |
| 1203 |  Mother Iggy MOTHER | US$0,009489 | 12,13% | 23,46% | US$9.357.793 | US$602.511 | 986.143.154 MOTHER |
| 1204 |  TrustSwap SWAP | US$0,09283 | 1,00% | 3,17% | US$9.282.971 | US$302.364 | 99.995.164 SWAP |
| 1205 |  GT Protocol GTAI | US$0,1551 | 5,56% | 12,18% | US$9.271.575 | US$2.023.280 | 59.796.707 GTAI |
| 1206 |  Smog SMOG | US$0,01190 | 5,10% | 21,33% | US$9.268.206 | US$4.138,63 | 778.999.968 SMOG |
| 1207 |  Allo RWA | US$0,005187 | -3,19% | 7,95% | US$9.335.812 | US$3.674.078 | 1.800.000.000 RWA |
| 1208 |  Hacken Token HAI | US$0,01109 | 1,39% | 7,81% | US$9.241.423 | US$128.927 | 833.390.269 HAI |
| 1209 |  Shrapnel SHRAP | US$0,005124 | 5,02% | 23,26% | US$9.238.360 | US$1.008.299 | 1.802.836.658 SHRAP |
| 1210 |  Nimiq NIM | US$0,0006929 | -1,96% | -5,86% | US$9.226.944 | US$326.641 | 13.316.611.314 NIM |
| 1211 |  Ribbon Finance RBN | US$0,1047 | 5,83% | 14,76% | US$9.078.987 | US$3.069,07 | 86.690.998 RBN |
| 1212 |  Mindfak By Matt Furie MINDFAK | US$0,01301 | 1,48% | 78,07% | US$8.977.036 | US$404.536 | 690.000.000 MINDFAK |
| 1213 |  Peercoin PPC | US$0,3037 | 0,78% | 3,04% | US$9.026.324 | US$61.798,30 | 29.720.094 PPC |
| 1214 |  UIUI UI | US$0,01512 | 60,41% | 0,00% | US$9.071.697 | US$587.112 | 600.000.000 UI |
| 1215 |  Saito SAITO | US$0,004536 | -0,48% | 12,23% | US$8.977.871 | US$59.895,40 | 1.979.292.275 SAITO |
| 1216 |  Karate Combat KARATE | US$0,0001344 | 1,82% | -0,59% | US$8.959.685 | US$42.859,87 | 66.649.473.128 KARATE |
| 1217 |  Cere Network CERE | US$0,001285 | 2,95% | 5,02% | US$8.921.231 | US$113.640 | 6.939.923.952 CERE |
| 1218 |  Purple Bitcoin PBTC | US$0,4599 | 4,46% | 39,56% | US$8.880.915 | US$285.839 | 19.312.169 PBTC |
| 1219 |  Opus OPUS | US$0,008855 | -7,03% | 45,12% | US$8.854.869 | US$798.477 | 999.937.207 OPUS |
| 1220 |  Helium IOT IOT | US$0,0004374 | -1,01% | 4,91% | US$8.859.483 | US$4.988,87 | 20.254.000.000 IOT |
| 1221 |  Steem Dollars SBD | US$0,8996 | 1,41% | 7,14% | US$8.817.949 | US$2.763.045 | 9.801.650 SBD |
| 1222 |  Ledger AI LEDGER | US$0,004590 | -0,95% | 0,37% | US$8.809.644 | US$49.308,94 | 1.919.424.537 LEDGER |
| 1223 |  BioPassport Token BIOT | US$0,001086 | -0,48% | 1,01% | US$8.799.609 | US$166.779 | 8.099.741.772 BIOT |
| 1224 |  Galeon GALEON | US$0,01198 | 3,36% | -3,60% | US$8.754.071 | US$150.724 | 731.010.188 GALEON |
| 1225 |  YETI YETI | US$0,01094 | 6,54% | 101,85% | US$8.749.056 | US$33.240,02 | 799.999.582 YETI |
| 1226 |  CEEK VR CEEK | US$0,01081 | 2,44% | 5,43% | US$8.706.065 | US$524.240 | 805.717.779 CEEK |
| 1227 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0005015 | -0,61% | -6,56% | US$8.778.206 | US$575.720 | 17.504.255.343 LOBO |
| 1228 |  Tenset 10SET | US$0,06206 | 1,50% | 8,77% | US$8.673.693 | US$122.447 | 139.773.555 10SET |
| 1229 |  YURU COIN YURU | US$1,14 | 8,61% | 14,52% | US$8.645.932 | US$939.961 | 7.566.345 YURU |
| 1230 |  FEED EVERY GORILLA FEG | US$0,0001013 | 2,18% | 20,11% | US$8.537.378 | US$288.857 | 84.289.292.204 FEG |
| 1231 |  Veno Finance VNO | US$0,01815 | 4,62% | 6,18% | US$8.610.451 | US$167.895 | 474.514.554 VNO |
| 1232 |  CatCoin CAT | - | 2,81% | 22,37% | US$8.621.393 | US$250.428 | 50.000.000.000.000.000 CAT |
| 1233 |  ZTX ZTX | US$0,002020 | -1,67% | 3,38% | US$8.494.735 | US$719.185 | 4.204.949.769 ZTX |
| 1234 |  THE BALKAN DWARF KEKEC | US$0,0002210 | 3,50% | 18,43% | US$8.632.998 | US$545.431 | 39.058.005.061 KEKEC |
| 1235 |  Polaris Share POLA | US$0,01647 | 0,05% | 0,41% | US$8.566.215 | US$96.332,28 | 519.994.747 POLA |
| 1236 |  Persistence One XPRT | US$0,03986 | -3,70% | -23,92% | US$8.504.020 | US$1.694.178 | 213.368.953 XPRT |
| 1237 |  Multichain MULTI | US$0,5824 | 0,13% | 11,79% | US$8.468.784 | US$24.386,24 | 14.541.094 MULTI |
| 1238 |  Minima MINIMA | US$0,02098 | 4,75% | 9,35% | US$8.446.512 | US$383.162 | 402.666.667 MINIMA |
| 1239 |  Hathor HTR | US$0,01695 | -1,96% | 8,60% | US$8.440.994 | US$383.623 | 497.908.475 HTR |
| 1240 |  Adappter Token ADP | US$0,001820 | 0,15% | 2,78% | US$8.436.188 | US$206.463 | 4.634.832.902 ADP |
| 1241 |  NFT Worlds WRLD | US$0,01186 | -7,63% | 61,80% | US$8.442.119 | - | 712.090.665 WRLD |
| 1242 |  Arianee ARIA20 | US$0,07798 | 3,51% | 37,29% | US$8.384.632 | US$35,94 | 107.521.813 ARIA20 |
| 1243 |  Argentine Football Association Fan Token ARG | US$0,9800 | 10,40% | 14,96% | US$8.328.925 | US$4.513.875 | 8.499.266 ARG |
| 1244 |  Coinweb CWEB | US$0,003494 | 0,78% | -2,86% | US$8.362.413 | US$146.110 | 2.393.529.209 CWEB |
| 1245 |  Spectral SPEC | US$0,5919 | 7,25% | 17,70% | US$8.348.009 | US$4.518.616 | 14.104.697 SPEC |
| 1246 |  Laqira Protocol LQR | US$0,09326 | -0,77% | 2,61% | US$8.265.287 | US$380.071 | 88.623.954 LQR |
| 1247 |  Pluton PLU | US$0,5894 | -0,25% | 0,04% | US$8.251.631 | US$72.486,37 | 14.000.000 PLU |
| 1248 |  Tarot TAROT | US$0,1213 | 3,92% | 30,77% | US$8.213.786 | US$335.679 | 67.700.000 TAROT |
| 1249 |  MixMarvel MIX | US$0,0008402 | 2,90% | -6,00% | US$8.158.539 | US$297.546 | 9.710.000.000 MIX |
| 1250 |  Aurory AURY | US$0,1084 | 4,83% | 4,40% | US$8.145.351 | US$84.896,15 | 75.129.282 AURY |
Tabel di atas menampilkan halaman 25 dari total 97 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.