Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Turbos Finance TURBOS | US$0,001229 | 5,95% | 17,33% | US$8.135.899 | US$141.522 | 6.620.000.000 TURBOS |
| 1252 |  LeisureMeta LM | US$0,002554 | 2,07% | 1,86% | US$8.091.375 | US$176.122 | 3.168.074.832 LM |
| 1253 |  MUX Protocol MCB | US$2,11 | 6,28% | 0,46% | US$8.056.340 | US$4.036,40 | 3.821.523 MCB |
| 1254 |  yesnoerror YNE | US$0,008043 | 25,34% | 91,54% | US$8.043.408 | US$19.961.418 | 999.998.467 YNE |
| 1255 |  Dero DERO | US$0,5602 | 23,61% | 44,10% | US$8.018.070 | US$21.964,67 | 14.312.916 DERO |
| 1256 |  SwissCheese SWCH | US$0,1830 | -2,69% | -2,56% | US$8.005.614 | US$2.592.655 | 43.748.798 SWCH |
| 1257 |  Quantoz USDQ USDQ | US$0,9998 | 0,05% | 0,00% | US$7.978.834 | US$53.447.665 | 7.980.049 USDQ |
| 1258 |  Rizzmas RIZZMAS | US$0,00001594 | -0,86% | 79,18% | US$7.928.052 | US$918.005 | 497.317.755.864 RIZZMAS |
| 1259 |  Tectonic TONIC | US$0,00000003000 | 0,37% | 4,36% | US$7.969.032 | US$19.826,08 | 247.733.879.909.099 TONIC |
| 1260 |  Retard Finder Coin RFC | US$0,008263 | -0,03% | -12,18% | US$7.944.815 | US$2.499.139 | 961.550.031 RFC |
| 1261 |  Lingo LINGO | US$0,03822 | 1,19% | 3,51% | US$7.886.963 | US$413.137 | 206.339.847 LINGO |
| 1262 |  OVR OVR | US$0,1546 | 2,75% | 16,06% | US$7.883.543 | US$393.360 | 50.994.674 OVR |
| 1263 |  Graphlinq Chain GLQ | US$0,02313 | 6,07% | 22,07% | US$7.862.947 | US$237.407 | 339.999.895 GLQ |
| 1264 |  ShibaBitcoin SBBTC | US$67,51 | 0,59% | -13,20% | US$7.871.098 | US$234.895 | 116.584 SBBTC |
| 1265 |  ORBIT GRIFT | US$0,008020 | 20,46% | 137,88% | US$8.017.777 | US$4.355.376 | 999.686.847 GRIFT |
| 1266 |  Abelian ABEL | US$0,07512 | 1,07% | 0,41% | US$7.852.143 | US$53.523,15 | 104.523.776 ABEL |
| 1267 |  Dimitra DMTR | US$0,01616 | 3,30% | -0,60% | US$7.860.339 | US$203.549 | 486.503.182 DMTR |
| 1268 |  e-Radix EXRD | US$0,006360 | 0,86% | 54,42% | US$7.791.896 | US$14.511,98 | 1.225.232.865 EXRD |
| 1269 |  StablR USD USDR | US$0,9992 | 0,11% | 0,10% | US$7.799.095 | US$57.949.715 | 7.805.003 USDR |
| 1270 |  bitsCrunch BCUT | US$0,01411 | 0,50% | 1,32% | US$7.762.242 | US$232.914 | 550.007.098 BCUT |
| 1271 |  WhiteCoin XWC | US$0,01014 | 1,45% | -4,68% | US$7.753.039 | US$173.822 | 764.324.623 XWC |
| 1272 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$65.707,43 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1273 |  Cycle Network CYC | US$0,05071 | 5,43% | -4,97% | US$7.707.164 | US$6.405.344 | 152.000.000 CYC |
| 1274 |  fanC FANC | US$0,005483 | 0,63% | 0,99% | US$7.701.938 | US$391.543 | 1.404.630.499 FANC |
| 1275 |  Hydranet HDN | US$0,04196 | -2,99% | 6,10% | US$7.695.134 | US$180.680 | 183.413.167 HDN |
| 1276 |  Sentinel P2P | US$0,0003336 | -3,03% | 48,28% | US$7.657.787 | US$110.338 | 22.953.085.983 P2P |
| 1277 |  KYVE Network KYVE | US$0,007578 | -3,06% | -20,46% | US$7.619.405 | US$54.711,60 | 1.005.485.989 KYVE |
| 1278 |  KLAYswap Protocol KSP | US$0,09626 | 3,91% | 9,38% | US$7.602.310 | US$14.501,02 | 78.973.795 KSP |
| 1279 |  Bitcoin Gold BTG | US$0,4343 | -20,17% | -37,04% | US$7.606.710 | US$27.723,13 | 17.513.924 BTG |
| 1280 |  MicroBitcoin MBC | US$0,0001371 | 15,30% | 41,88% | US$7.581.379 | US$376.854 | 55.291.014.919 MBC |
| 1281 |  trac (Ordinals) TRAC | US$0,3591 | -3,48% | -5,23% | US$7.540.330 | US$545.549 | 21.000.000 TRAC |
| 1282 |  MAGA (magamemecoin.com) TRUMP | US$0,1717 | 1,53% | 19,39% | US$7.556.454 | US$55.626,72 | 43.997.357 TRUMP |
| 1283 |  Rally RLY | US$0,001432 | 7,60% | 17,72% | US$7.500.250 | US$34.266,67 | 5.238.873.834 RLY |
| 1284 |  AgriDex AGRI | US$0,02641 | -3,94% | -10,51% | US$7.501.603 | US$554.616 | 284.000.000 AGRI |
| 1285 |  Darkpino DPINO | US$0,007572 | -1,70% | -11,99% | US$7.510.332 | US$40.486,87 | 991.839.963 DPINO |
| 1286 |  Boop BOOP | US$0,02458 | 14,39% | 13,21% | US$7.474.223 | US$3.204.483 | 304.027.487 BOOP |
| 1287 |  Fluence FLT | US$0,03751 | 0,24% | 0,84% | US$7.417.875 | US$210.902 | 197.742.050 FLT |
| 1288 |  Not Pixel PX | US$0,04163 | 2,12% | -2,98% | US$7.418.259 | US$97.334,25 | 178.201.656 PX |
| 1289 |  Mistery On Cro MERY | US$0,00001797 | 3,43% | 15,56% | US$7.373.265 | US$173.774 | 410.278.633.249 MERY |
| 1290 |  Dynex DNX | US$0,07089 | -1,13% | -13,19% | US$7.379.128 | US$528.635 | 104.089.555 DNX |
| 1291 |  BlackFort Exchange Network BXN | US$0,001629 | 2,53% | -6,07% | US$7.314.059 | US$715.328 | 4.489.589.680 BXN |
| 1292 |  Dolan Duck DOLAN | US$0,07450 | 7,07% | 11,55% | US$7.318.335 | US$169.272 | 98.235.225 DOLAN |
| 1293 |  0xGasless 0XGAS | US$0,7670 | 3,10% | 0,89% | US$7.308.076 | US$31.602,36 | 9.528.635 0XGAS |
| 1294 |  NuNet NTX | US$0,01451 | 4,64% | 9,01% | US$7.314.572 | US$104.630 | 504.084.665 NTX |
| 1295 |  Mey Network MEY | US$0,02566 | -1,30% | 2,13% | US$7.296.451 | US$171.734 | 284.309.283 MEY |
| 1296 |  Hoge Finance HOGE | US$0,00001845 | 6,63% | 36,93% | US$7.259.691 | - | 393.401.634.711 HOGE |
| 1297 |  Handshake HNS | US$0,01077 | 3,08% | 31,52% | US$7.244.613 | US$49.518,68 | 672.862.689 HNS |
| 1298 |  WHALE WHALE | US$0,7227 | 2,37% | 43,05% | US$7.227.352 | - | 10.000.000 WHALE |
| 1299 |  Partisia Blockchain MPC | US$0,02009 | 1,02% | 5,95% | US$7.212.567 | US$21.795,73 | 359.070.533 MPC |
| 1300 |  KAN KAN | US$0,0007447 | -5,07% | -4,76% | US$7.202.237 | US$306.427 | 9.671.854.495 KAN |
Tabel di atas menampilkan halaman 26 dari total 97 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.