Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nexa NEXA | US$0,000001220 | 2,39% | 1,53% | US$7.173.807 | US$99.052,68 | 5.859.620.000.000 NEXA |
| 1302 |  Wise Monkey MONKY | US$0,0000008400 | 0,40% | 7,56% | US$7.171.333 | US$367.247 | 8.500.000.000.000 MONKY |
| 1303 |  BTSE Token BTSE | US$1,65 | 1,31% | 2,61% | US$7.165.143 | US$3.979.147 | 4.354.711 BTSE |
| 1304 |  AirSwap AST | US$0,04098 | 0,88% | 1,61% | US$7.149.455 | US$161.704 | 174.479.533 AST |
| 1305 |  Troll (troll.run) TROLL | US$0,00000001000 | 37,33% | 14,03% | US$7.517.455 | US$472.954 | 960.420.000.000.000 TROLL |
| 1306 |  Swarm BZZ | US$0,1355 | -5,15% | -4,04% | US$7.128.962 | US$282.723 | 52.600.661 BZZ |
| 1307 |  Children Of The Sky COTS | US$0,007228 | -7,10% | -23,92% | US$7.084.340 | US$1.682.825 | 980.071.311 COTS |
| 1308 |  Redbrick BRIC | US$0,03012 | 4,67% | -7,17% | US$7.082.466 | US$926.895 | 235.108.500 BRIC |
| 1309 |  Superp SUP | US$0,04049 | 3,76% | 1,59% | US$7.086.622 | US$12.675.760 | 175.000.000 SUP |
| 1310 |  ICB Network ICBX | US$0,0003644 | -0,15% | -2,89% | US$7.029.866 | US$494.456 | 19.292.413.946 ICBX |
| 1311 |  DACXI DXI | US$0,0007853 | 6,29% | -5,85% | US$7.067.458 | US$411.627 | 9.000.000.000 DXI |
| 1312 |  Lemmy The Bat LBAI | US$0,0001018 | -6,20% | 152,32% | US$7.024.978 | US$2.824.428 | 69.000.000.000 LBAI |
| 1313 |  Venus DAI vDAI | US$0,02551 | 0,04% | 0,07% | US$7.002.307 | - | 274.537.625 vDAI |
| 1314 |  HyperChainX HPX | US$0,007001 | -0,15% | 2,83% | US$7.001.110 | US$12.983,58 | 1.000.000.000 HPX |
| 1315 |  GOUT GOUT | US$0,00004576 | -8,44% | 18,08% | US$6.997.218 | US$183.812 | 152.921.855.018 GOUT |
| 1316 |  ALTAVA TAVA | US$0,009939 | 0,14% | 2,29% | US$6.916.249 | US$141.721 | 695.877.944 TAVA |
| 1317 |  Xavier: Renegade Angel XAVIER | US$0,006920 | 17,27% | 9,74% | US$6.919.518 | US$1.904.109 | 999.879.397 XAVIER |
| 1318 |  Samoyedcoin SAMO | US$0,001889 | 5,46% | 17,95% | US$6.907.617 | US$562.027 | 3.657.134.467 SAMO |
| 1319 |  Xeleb Protocol XCX | US$0,06347 | 8,09% | 0,00% | US$6.874.144 | US$11.745.300 | 108.300.000 XCX |
| 1320 |  Zero1 Labs DEAI | US$0,07525 | 8,53% | 18,84% | US$6.863.956 | US$1.065.509 | 91.221.244 DEAI |
| 1321 |  Epic Cash EPIC | US$0,3979 | 36,08% | 53,91% | US$6.876.135 | US$20.719,03 | 17.279.628 EPIC |
| 1322 |  Jesus Coin JESUS | US$0,00000005000 | 2,22% | 18,50% | US$6.868.318 | US$16.381,79 | 151.426.487.242.538 JESUS |
| 1323 |  HahaYes RIZO | US$0,00001622 | -6,31% | -23,77% | US$6.821.918 | US$254.362 | 420.646.184.947 RIZO |
| 1324 |  Limitus LMT | US$0,008204 | 8,55% | 27,04% | US$6.810.272 | US$470.239 | 830.139.203 LMT |
| 1325 |  PussFi PUSS | US$0,007707 | 0,30% | -2,89% | US$6.773.022 | US$867.449 | 878.824.621 PUSS |
| 1326 |  Katana Inu KATA | US$0,0001815 | 12,75% | 29,62% | US$6.767.998 | US$141.658 | 37.298.973.925 KATA |
| 1327 |  Omnity Convertible Token OCT | US$0,06765 | 4,66% | 58,40% | US$6.764.700 | US$88.480,12 | 100.000.000 OCT |
| 1328 |  MetaCene MAK | US$0,01293 | 51,85% | 37,13% | US$6.738.307 | US$2.774.243 | 521.082.165 MAK |
| 1329 |  PARSIQ PRQ | US$0,02175 | -9,95% | -34,13% | US$6.748.023 | US$84.148,62 | 310.256.872 PRQ |
| 1330 |  Pallapay PALLA | US$0,009071 | 0,00% | 3,89% | US$6.744.685 | - | 743.546.427 PALLA |
| 1331 |  Pain (paintoken.com) PAIN | US$1,34 | 3,21% | 17,40% | US$6.712.658 | US$773.566 | 4.999.936 PAIN |
| 1332 |  Divi DIVI | US$0,001529 | -12,51% | 39,39% | US$6.712.484 | US$48.703,60 | 4.390.020.621 DIVI |
| 1333 |  Nibiru Chain NIBI | US$0,008855 | -3,21% | -11,01% | US$6.681.666 | US$376.332 | 754.536.084 NIBI |
| 1334 |  Super Champs CHAMP | US$0,007424 | -2,86% | -1,04% | US$6.675.058 | US$414.839 | 899.169.129 CHAMP |
| 1335 |  Atlas Navi NAVI | US$0,04115 | -7,99% | 20,66% | US$6.654.181 | US$270.099 | 161.706.684 NAVI |
| 1336 |  Blocksquare Token BST | US$0,1098 | 2,74% | 16,25% | US$6.523.187 | US$211.804 | 59.412.809 BST |
| 1337 |  Nestree EGG | US$0,002168 | -3,67% | 2,42% | US$6.493.903 | US$115.308 | 2.994.880.474 EGG |
| 1338 |  Autonomi ANT | US$0,04738 | 7,55% | -7,15% | US$6.473.787 | US$192.520 | 136.644.835 ANT |
| 1339 |  Reploy RAI | US$0,6439 | -1,54% | 27,32% | US$6.438.675 | US$964.240 | 10.000.000 RAI |
| 1340 |  QORPO WORLD QORPO | US$0,01631 | 19,52% | 24,14% | US$6.420.890 | US$905.197 | 393.766.031 QORPO |
| 1341 |  Emirex Token EMRX | US$0,2351 | 0,07% | 0,02% | US$6.407.340 | US$43.213,89 | 27.258.765 EMRX |
| 1342 |  Blum Blum | US$0,05926 | -3,49% | 16,95% | US$6.391.080 | US$9.015.361 | 107.845.392 Blum |
| 1343 |  Step App FITFI | US$0,001594 | 1,98% | 2,17% | US$6.389.035 | US$3.187.933 | 4.007.500.000 FITFI |
| 1344 |  Streamflow STREAM | US$0,04731 | 0,59% | 1,27% | US$6.378.284 | US$42.383,91 | 134.824.415 STREAM |
| 1345 |  BOTIFY BOTIFY | US$0,006357 | 12,36% | 22,29% | US$6.356.061 | US$1.606.893 | 999.886.656 BOTIFY |
| 1346 |  Quiztok QTCON | US$0,0005432 | -3,30% | 101,80% | US$6.280.708 | US$282.049 | 11.562.349.497 QTCON |
| 1347 |  RCADE RCADE | US$0,0007639 | -16,94% | 26,36% | US$6.340.401 | US$3.257.671 | 8.299.741.140 RCADE |
| 1348 |  Colony CLY | US$0,05616 | 3,07% | 12,43% | US$6.328.315 | US$105.996 | 112.689.414 CLY |
| 1349 |  Creta World CRETA | US$0,004282 | -2,10% | 1,49% | US$6.278.232 | US$348.469 | 1.466.307.454 CRETA |
| 1350 |  BONDEX BDXN | US$0,03921 | -3,46% | 3,37% | US$6.274.272 | US$5.221.394 | 160.000.000 BDXN |
Tabel di atas menampilkan halaman 27 dari total 97 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.