Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bad Idea AI BAD | US$0,00000001000 | -0,03% | 15,68% | US$6.252.084 | US$1.307.495 | 618.733.566.904.579 BAD |
| 1352 |  HyperCycle HYPC | US$0,04033 | 0,52% | 5,79% | US$6.256.206 | US$4.826,42 | 155.122.742 HYPC |
| 1353 |  Aleph Zero AZERO | US$0,02335 | -1,28% | 2,64% | US$6.229.235 | US$172.127 | 266.778.951 AZERO |
| 1354 |  XELIS XEL | US$1,77 | 13,03% | 10,31% | US$6.215.370 | US$118.095 | 3.501.761 XEL |
| 1355 |  Singularity Finance SFI | US$0,03997 | 1,44% | 2,12% | US$6.215.194 | US$325.111 | 155.500.500 SFI |
| 1356 |  Russell RUSSELL | US$0,006430 | -9,72% | -3,62% | US$6.243.272 | US$790.607 | 970.983.463 RUSSELL |
| 1357 |  TEMCO TEMCO | US$0,001558 | 1,40% | 2,70% | US$6.191.211 | US$66.142,86 | 3.973.256.413 TEMCO |
| 1358 |  Altura ALU | US$0,006253 | -1,85% | 9,22% | US$6.190.813 | US$5.181.007 | 990.000.000 ALU |
| 1359 |  Smoking Chicken Fish SCF | US$0,006180 | 1,28% | -1,16% | US$6.179.006 | US$867.600 | 999.910.648 SCF |
| 1360 |  ROA CORE ROA | US$0,01058 | -0,02% | 3,52% | US$6.209.670 | US$177.407 | 587.000.000 ROA |
| 1361 |  Populous PPT | US$0,1160 | 5,90% | -17,44% | US$6.175.333 | US$4.666,81 | 53.252.246 PPT |
| 1362 |  Swarm Markets SMT | US$0,07350 | 6,13% | 10,76% | US$6.169.285 | US$139.717 | 83.939.497 SMT |
| 1363 |  Inter Milan Fan Token INTER | US$0,6152 | -0,01% | 18,45% | US$6.140.124 | US$1.954.659 | 9.979.991 INTER |
| 1364 |  BLOCKLORDS LRDS | US$0,1483 | -2,52% | 1,14% | US$6.120.093 | US$567.447 | 41.265.074 LRDS |
| 1365 |  IMGN Labs IMGN | US$0,007186 | -1,65% | 81,44% | US$6.111.708 | US$95.711,18 | 850.521.771 IMGN |
| 1366 |  Young Peezy AKA Pepe PEEZY | US$0,006122 | 1,16% | 72,25% | US$6.122.074 | US$130.935 | 1.000.000.000 PEEZY |
| 1367 |  Shark Cat SC | US$0,006282 | 19,01% | 29,36% | US$6.218.651 | US$4.224.774 | 989.895.519 SC |
| 1368 |  HyperGPT HGPT | US$0,007722 | 4,52% | 7,65% | US$6.054.520 | US$1.493.734 | 784.077.381 HGPT |
| 1369 |  Shina Inu SHI | US$0,0000005000 | -2,59% | 46,08% | US$6.050.959 | US$312.723 | 12.215.422.502.184 SHI |
| 1370 |  GameGPT DUEL | US$0,0007177 | -0,16% | 4,85% | US$6.021.637 | US$232.882 | 8.390.692.732 DUEL |
| 1371 |  Courage The Dog CCDOG | US$0,006038 | -3,39% | 192,82% | US$6.038.356 | US$1.917.944 | 1.000.000.000 CCDOG |
| 1372 |  Butthole Coin BHC | US$0,006044 | 25,70% | -10,35% | US$6.043.835 | US$10.171.246 | 999.982.618 BHC |
| 1373 |  Velas VLX | US$0,002197 | -26,81% | 6,97% | US$6.026.269 | US$267.172 | 2.742.529.795 VLX |
| 1374 |  Hege HEGE | US$0,006019 | 4,84% | 18,09% | US$6.017.613 | US$612.773 | 999.852.397 HEGE |
| 1375 |  DMAIL Network DMAIL | US$0,05255 | 3,46% | -7,39% | US$6.054.049 | US$2.341.609 | 115.215.387 DMAIL |
| 1376 |  RAI Finance SOFI | US$0,01008 | 1,71% | 3,16% | US$6.032.575 | US$187.166 | 598.306.250 SOFI |
| 1377 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006018 | 6,72% | 25,56% | US$6.017.678 | US$1.046.660 | 1.000.000.000 SHOGGOTH |
| 1378 |  Sovryn SOV | US$0,09456 | -0,98% | 4,80% | US$5.997.746 | US$64.861,28 | 63.428.372 SOV |
| 1379 |  Startup STARTUP | US$0,005994 | -13,69% | -64,97% | US$5.935.302 | US$1.783.567 | 990.285.395 STARTUP |
| 1380 |  Morpheus.Network MNW | US$0,1246 | -4,57% | 37,31% | US$5.966.259 | US$29.547,01 | 47.897.218 MNW |
| 1381 |  Kishu Inu KISHU | - | 0,05% | 24,87% | US$5.920.699 | US$164.391 | 93.136.097.121.133.936 KISHU |
| 1382 |  Stonks STNK | US$10,19 | 2,21% | -18,42% | US$5.911.506 | US$82.431,40 | 579.847 STNK |
| 1383 |  Mode MODE | US$0,002377 | 0,69% | 11,92% | US$5.941.534 | US$2.253.433 | 2.500.000.009 MODE |
| 1384 |  Starlink STARL | US$0,0000005900 | 1,31% | 17,31% | US$5.885.633 | US$60.435,44 | 9.979.172.029.858 STARL |
| 1385 |  Alphakek AI AIKEK | US$0,02510 | 12,97% | 43,10% | US$5.865.598 | US$106.342 | 233.716.869 AIKEK |
| 1386 |  Happy Cat HAPPY | US$0,001756 | 16,05% | 11,67% | US$5.854.324 | US$2.019.949 | 3.333.174.669 HAPPY |
| 1387 |  Byte BYTE | US$0,000006050 | 0,91% | 49,51% | US$5.831.769 | US$85.372,67 | 964.467.033.477 BYTE |
| 1388 |  RocketX exchange RVF | US$0,06215 | 0,96% | 32,70% | US$5.822.910 | US$5.717,30 | 93.691.309 RVF |
| 1389 |  World3 WAI | US$0,04321 | 7,29% | 0,00% | US$5.833.449 | US$28.759.581 | 135.000.000 WAI |
| 1390 |  Sabai Protocol SABAI | US$0,01081 | 4,34% | 6,88% | US$5.775.301 | US$3.292.726 | 534.207.903 SABAI |
| 1391 |  Penpie PNP | US$3,83 | 0,74% | 28,33% | US$5.764.346 | US$61.081,69 | 1.505.920 PNP |
| 1392 |  Fric FRIC | US$0,005738 | 34,69% | 37,18% | US$5.737.513 | US$513.014 | 999.992.771 FRIC |
| 1393 |  Echo Protocol ECHO | US$0,02746 | 3,42% | 27,93% | US$5.715.107 | US$861.844 | 208.150.000 ECHO |
| 1394 |  Lion Cat LCAT | US$0,01279 | -10,67% | 1,14% | US$5.726.097 | US$64.331,42 | 447.750.000 LCAT |
| 1395 |  Bifrost BNC | US$0,1146 | 1,09% | 4,20% | US$5.688.080 | US$1.958.439 | 49.650.716 BNC |
| 1396 |  BSX BSX | US$0,03000 | 25,00% | 173,08% | US$5.685.122 | US$468.232 | 189.477.711 BSX |
| 1397 |  GALAXIA GXA | US$0,002253 | -5,93% | -2,93% | US$5.669.263 | US$8.991,13 | 2.516.376.928 GXA |
| 1398 |  Nash NEX | US$0,1294 | -7,31% | 22,28% | US$5.640.237 | - | 43.598.093 NEX |
| 1399 |  BRN Metaverse BRN | US$0,2010 | 12,55% | 50,08% | US$5.619.750 | US$899.575 | 27.952.040 BRN |
| 1400 |  GAL (migrated to Gravity - G) GAL | US$0,7554 | 2,91% | 3,76% | US$5.603.568 | US$12.492,22 | 7.418.189 GAL |
Tabel di atas menampilkan halaman 28 dari total 97 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.