Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Coupon Assets CA | US$0,4155 | -0,97% | -3,34% | US$4.018.863 | US$6.677.770 | 9.671.260 CA |
| 1552 |  Arsenal Fan Token AFC | US$0,4352 | 1,87% | 13,63% | US$4.012.235 | US$676.104 | 9.219.713 AFC |
| 1553 |  Gaimin GMRX | US$0,00009221 | -2,16% | 5,70% | US$3.988.766 | US$60.447,23 | 43.257.585.425 GMRX |
| 1554 |  ZyFAI ZFI | US$0,05103 | -14,45% | 34,81% | US$3.999.709 | US$413.088 | 78.379.054 ZFI |
| 1555 |  AR.IO Network ARIO | US$0,009729 | 1,46% | -4,27% | US$3.996.950 | US$14.180,35 | 410.842.477 ARIO |
| 1556 |  AGON Agent AGON | US$0,004008 | -11,95% | 102,71% | US$4.007.981 | US$2.190.965 | 1.000.000.000 AGON |
| 1557 |  Wizard Gang WIZARD | US$0,004040 | 0,20% | -28,96% | US$4.038.894 | US$3.722.769 | 999.838.961 WIZARD |
| 1558 |  Vyvo Coin VSC | US$0,004236 | 0,90% | 25,55% | US$3.987.642 | US$126.359 | 941.351.172 VSC |
| 1559 |  AIT Protocol AIT | US$0,01354 | -7,00% | 0,86% | US$3.994.974 | US$79.482,26 | 295.079.318 AIT |
| 1560 |  First Convicted Raccon Fred FRED | US$0,003964 | 0,06% | 11,59% | US$3.963.709 | US$407.198 | 999.817.667 FRED |
| 1561 |  OpenGPU OGPU | US$0,1999 | 26,67% | 44,99% | US$3.926.011 | US$238.250 | 19.639.105 OGPU |
| 1562 |  DeHub DHB | US$0,0009600 | 3,18% | 39,38% | US$3.912.699 | US$9.301,19 | 4.075.792.623 DHB |
| 1563 |  Humanode HMND | US$0,02679 | -5,70% | 24,92% | US$3.932.745 | US$200.756 | 146.794.715 HMND |
| 1564 |  Serum SRM | US$0,01488 | 4,47% | 11,85% | US$3.918.272 | US$157.462 | 263.244.669 SRM |
| 1565 |  QuantumCoin Q | US$0,0000002300 | -1,02% | 3,44% | US$3.925.522 | US$12.683,01 | 17.170.110.739.303 Q |
| 1566 |  Quantoz EURQ EURQ | US$1,17 | 0,56% | 0,35% | US$3.920.567 | US$16.700.547 | 3.350.265 EURQ |
| 1567 |  KONET KONET | US$0,01938 | 0,48% | -1,39% | US$3.903.438 | US$610.864 | 201.364.242 KONET |
| 1568 |  KaiChain KAI | US$0,0008172 | -2,63% | -13,91% | US$3.902.054 | US$8.983,01 | 4.775.000.000 KAI |
| 1569 |  Frodo the virtual samurai FROG | US$0,0007812 | -3,89% | 6,14% | US$3.905.737 | US$208.598 | 5.000.000.000 FROG |
| 1570 |  MILLI MILLI | US$0,00001480 | 6,37% | 46,41% | US$3.893.423 | US$127.421 | 263.000.052.729 MILLI |
| 1571 |  Bitboard BB | US$0,0008832 | -0,38% | 7,76% | US$3.890.599 | US$165.471 | 4.404.938.066 BB |
| 1572 |  Lumera Health LUR | US$3,73 | -6,23% | -26,53% | US$3.886.265 | US$1.132.493 | 1.041.196 LUR |
| 1573 |  Celo Euro CEUR | US$1,17 | 0,29% | 0,57% | US$3.887.122 | US$865.760 | 3.324.759 CEUR |
| 1574 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1575 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -2,40% | -15,03% | US$3.869.149 | US$27.479,04 | 361.918.219.575.672 BABYGROK |
| 1576 |  SHIBA INU SHIB | US$0,00000001000 | -4,31% | -39,99% | US$4.062.879 | US$124.974 | 674.075.046.913.371 SHIB |
| 1577 |  Gamium GMM | US$0,00008432 | 22,07% | 114,06% | US$4.128.748 | US$113.409 | 48.964.866.146 GMM |
| 1578 |  Karura KAR | US$0,03301 | -0,90% | 9,67% | US$3.850.790 | US$76.812,63 | 116.666.660 KAR |
| 1579 |  Brainlet BRAINLET | US$0,004037 | -6,28% | -18,35% | US$3.846.561 | US$345.041 | 952.905.541 BRAINLET |
| 1580 |  MAD MAD | US$0,000003790 | -3,39% | 0,86% | US$3.790.768 | US$373.468 | 999.978.113.474 MAD |
| 1581 |  Push Protocol PUSH | US$0,04242 | 1,76% | 5,66% | US$3.828.207 | US$2.596.521 | 90.236.482 PUSH |
| 1582 |  Kin KIN | US$0,000001380 | 0,60% | -2,74% | US$3.802.360 | US$77.564,99 | 2.757.861.681.637 KIN |
| 1583 |  Renta Network RENTA | US$0,01063 | -17,63% | 4,09% | US$3.810.285 | US$118.700 | 358.471.695 RENTA |
| 1584 |  DogeBonk DOBO | US$0,00000001000 | 1,09% | 7,99% | US$3.800.663 | - | 582.959.739.166.037 DOBO |
| 1585 |  LABEL AI LBL | US$0,001402 | 5,61% | 0,57% | US$3.783.738 | US$631.338 | 2.697.909.680 LBL |
| 1586 |  Symbiosis SIS | US$0,06123 | -0,27% | -4,09% | US$3.757.384 | US$219.238 | 61.367.996 SIS |
| 1587 |  Tron Bull BULL | US$0,003947 | 0,63% | 0,88% | US$3.750.624 | US$5.431,68 | 950.275.472 BULL |
| 1588 |  Electra Protocol XEP | US$0,0002058 | 10,51% | 1,59% | US$3.756.282 | US$99.658,68 | 18.248.975.427 XEP |
| 1589 |  LIKE LIKE | US$0,01129 | 2,64% | 19,79% | US$3.739.987 | US$327.434 | 331.159.918 LIKE |
| 1590 |  Litecoin Cash LCC | US$0,004581 | 0,00% | -0,43% | US$3.737.130 | - | 815.819.497 LCC |
| 1591 |  MXC MXC | US$0,001229 | -4,29% | -4,63% | US$3.697.146 | US$893.243 | 3.008.350.555 MXC |
| 1592 |  Tesla tokenized stock (xStock) TSLAX | US$338,88 | -0,61% | 6,15% | US$3.727.475 | US$9.592.736 | 10.999 TSLAX |
| 1593 |  Vertex Protocol VRTX | US$0,007041 | -7,73% | 9,95% | US$3.720.160 | US$1.827,90 | 528.365.277 VRTX |
| 1594 |  Storm Trade STORM | US$0,01430 | 0,64% | 1,31% | US$3.692.409 | US$183.545 | 258.229.085 STORM |
| 1595 |  FONSmartChain FON | US$0,2189 | -0,30% | -5,20% | US$3.686.540 | US$64.122,15 | 16.838.791 FON |
| 1596 |  Bitcoin 2 BTC2 | US$0,1986 | 0,05% | 0,17% | US$3.646.441 | US$10.604,54 | 18.363.374 BTC2 |
| 1597 |  StupidCoin STUPID | US$0,003654 | -12,59% | 16,06% | US$3.635.435 | US$3.580.240 | 994.841.831 STUPID |
| 1598 |  Nodecoin NC | US$0,02073 | -2,05% | -6,01% | US$3.679.882 | US$3.496.794 | 177.472.445 NC |
| 1599 |  Genopets GENE | US$0,04470 | 3,89% | 6,20% | US$3.675.259 | US$63.205,88 | 82.216.164 GENE |
| 1600 |  POOH POOH | US$0,00000001000 | -2,04% | 23,76% | US$3.665.780 | US$122.679 | 420.690.000.000.000 POOH |
Tabel di atas menampilkan halaman 32 dari total 97 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.