Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Unifi Protocol DAO UNFI | US$0,2816 | -3,00% | 36,92% | US$2.688.489 | US$441.405 | 9.548.650 UNFI |
| 1752 |  LABUBU ETH LABUBU | US$0,002693 | -21,28% | 35,66% | US$2.692.766 | US$91.986,36 | 1.000.000.000 LABUBU |
| 1753 |  Universe Boss Coin UBC | US$0,002694 | 6,26% | 9,52% | US$2.693.625 | US$261.722 | 1.000.000.000 UBC |
| 1754 |  Lnfi Network LN | US$0,02271 | 2,98% | 6,53% | US$2.684.884 | US$1.527.894 | 118.250.000 LN |
| 1755 |  Minati Coin MNTC | US$0,4275 | -14,12% | -16,44% | US$2.682.798 | US$491.321 | 6.275.000 MNTC |
| 1756 |  GMCoin GMCOIN | US$0,06502 | -7,69% | -5,26% | US$2.677.923 | US$24.795,51 | 41.183.481 GMCOIN |
| 1757 |  The Nation Token NATO | US$0,000002680 | 3,59% | 22,88% | US$2.676.142 | US$262.680 | 1.000.000.000.000 NATO |
| 1758 |  Sylo SYLO | US$0,0004136 | 4,38% | 15,88% | US$2.650.901 | US$320.344 | 6.409.652.099 SYLO |
| 1759 |  GAM3S.GG G3 | US$0,004787 | 20,99% | 25,33% | US$2.650.574 | US$504.848 | 553.706.903 G3 |
| 1760 |  Analog ANLOG | US$0,001425 | 2,75% | 10,02% | US$2.646.095 | US$400.040 | 1.857.089.402 ANLOG |
| 1761 |  GameZone GZONE | US$0,003147 | 2,41% | 11,23% | US$2.643.532 | US$11.840,75 | 840.117.285 GZONE |
| 1762 |  KIRA KEX | US$0,01280 | 4,47% | -4,98% | US$2.630.265 | US$3.139,03 | 205.566.066 KEX |
| 1763 |  Meter Governance MTRG | US$0,08152 | 1,22% | 19,94% | US$2.631.101 | US$96.181,15 | 32.276.310 MTRG |
| 1764 |  Octokn OTK | US$0,005306 | 7,14% | 32,18% | US$2.597.217 | US$38.445,09 | 489.529.439 OTK |
| 1765 |  0xBitcoin 0xBTC | US$0,2681 | -8,70% | 9,98% | US$2.602.835 | - | 9.706.750 0xBTC |
| 1766 |  Lumerin LMR | US$0,004292 | 44,20% | 56,55% | US$2.603.837 | US$928,30 | 606.615.000 LMR |
| 1767 |  Vai VAI | US$0,9989 | 0,01% | -0,08% | US$2.602.710 | US$258,20 | 2.605.544 VAI |
| 1768 |  aixCB by Virtuals AIXCB | US$0,002620 | 1,82% | 19,10% | US$2.602.993 | US$11.037,40 | 993.506.898 AIXCB |
| 1769 |  SpookySwap BOO | US$0,2762 | 0,76% | 43,97% | US$2.593.943 | US$54.720,57 | 9.390.930 BOO |
| 1770 |  Cream Finance CREAM | US$1,39 | 0,59% | 5,48% | US$2.588.631 | US$47.112,32 | 1.855.659 CREAM |
| 1771 |  Cypherium CPH | US$0,006747 | 10,39% | 31,09% | US$2.583.935 | US$60.428,18 | 382.951.230 CPH |
| 1772 |  SolCex SOLCEX | US$0,003311 | 1,87% | 0,52% | US$2.582.246 | US$36.227,29 | 780.000.000 SOLCEX |
| 1773 |  Janitor JANITOR | US$0,002594 | -0,09% | -16,48% | US$2.594.226 | US$12.741.889 | 1.000.000.000 JANITOR |
| 1774 |  WiFi Map WIFI | US$0,003707 | -1,82% | -8,86% | US$2.572.004 | US$114.060 | 693.864.994 WIFI |
| 1775 |  PAWS PAWS | US$0,00004846 | -1,02% | -37,52% | US$2.571.390 | US$652.934 | 53.061.813.341 PAWS |
| 1776 |  Rivalz Network RIZ | US$0,002208 | -0,75% | -1,41% | US$2.540.787 | US$579.191 | 1.150.957.788 RIZ |
| 1777 |  BobaCat PSPS | US$0,004421 | 1,91% | 44,33% | US$2.551.442 | US$179.041 | 577.172.773 PSPS |
| 1778 |  PINO PINO | US$0,002561 | 5,36% | 16,44% | US$2.534.969 | US$28.499,25 | 989.758.257 PINO |
| 1779 |  Nitro NITRO | US$0,000006470 | -0,59% | 26,81% | US$2.540.501 | US$592.860 | 392.500.000.000 NITRO |
| 1780 |  Mambo MAMBO | US$0,000002530 | 2,72% | 84,35% | US$2.530.313 | - | 1.000.000.000.000 MAMBO |
| 1781 |  Vector Smart Gas VSG | US$0,0002559 | 10,84% | -43,85% | US$2.559.106 | US$213.746 | 10.000.000.000 VSG |
| 1782 |  Philtoken PHIL | US$0,002501 | 2,32% | 7,13% | US$2.501.198 | US$585.677 | 1.000.000.000 PHIL |
| 1783 |  Carnomaly CARR | US$0,001551 | 2,57% | -21,92% | US$2.493.450 | US$70.883,21 | 1.608.000.000 CARR |
| 1784 |  Clustr Labs CLUSTR | US$0,004977 | 3,42% | 29,26% | US$2.486.761 | US$2.310,61 | 499.685.616 CLUSTR |
| 1785 |  ISLAND Token ISLAND | US$0,01429 | 3,43% | 8,38% | US$2.485.229 | US$858.115 | 173.866.103 ISLAND |
| 1786 |  Caila CA | US$0,002558 | -7,25% | -10,66% | US$2.499.124 | US$316.437 | 976.851.468 CA |
| 1787 |  Blendr Network BLENDR | US$0,06208 | 6,68% | 46,77% | US$2.486.661 | US$55.282,77 | 40.057.909 BLENDR |
| 1788 |  Nuco.cloud NCDT | US$0,04962 | 1,21% | 30,42% | US$2.481.051 | US$154.785 | 50.000.000 NCDT |
| 1789 |  spinning cat OIIAOIIA | US$0,002469 | -3,31% | -11,67% | US$2.468.883 | US$161.081 | 999.807.328 OIIAOIIA |
| 1790 |  Ta-da TADA | US$0,003560 | 3,46% | 16,62% | US$2.441.642 | US$120.570 | 685.761.170 TADA |
| 1791 |  Sharpe AI SAI | US$0,02180 | -0,62% | 28,44% | US$2.437.215 | US$884.121 | 111.821.649 SAI |
| 1792 |  Arcas ARCAS | US$0,03505 | -0,07% | 9,13% | US$2.433.343 | - | 69.433.158 ARCAS |
| 1793 |  Sugar Daddy Season SUGAR | US$0,002427 | -63,23% | -93,71% | US$2.426.682 | US$53.734,22 | 999.997.858 SUGAR |
| 1794 |  Permission Coin ASK | US$0,0001500 | 5,41% | 17,64% | US$2.424.302 | US$25.908,55 | 16.166.619.298 ASK |
| 1795 |  Fuse FUSE | US$0,01094 | -2,50% | 3,72% | US$2.406.270 | US$710.256 | 219.882.167 FUSE |
| 1796 |  ScPrime SCP | US$0,05002 | 0,05% | -4,13% | US$2.405.736 | US$4.339,32 | 48.096.114 SCP |
| 1797 |  Whales Market WHALES | US$0,09243 | 0,64% | 2,28% | US$2.406.425 | US$47.377,95 | 26.034.330 WHALES |
| 1798 |  AIPAD AIPAD | US$0,01237 | 9,22% | 23,08% | US$2.402.946 | US$295.219 | 194.287.912 AIPAD |
| 1799 |  BlueMove MOVE | US$0,01102 | 2,58% | 12,53% | US$2.397.263 | - | 217.500.000 MOVE |
| 1800 |  Eliza (elizawakesup) ELIZA | US$0,002392 | -3,76% | 29,26% | US$2.392.172 | US$151.234 | 999.973.115 ELIZA |
Tabel di atas menampilkan halaman 36 dari total 97 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.