Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Geeq GEEQ | US$0,05395 | -3,51% | 11,08% | US$2.078.383 | US$187.602 | 38.522.222 GEEQ |
| 1852 |  Tune.FM JAM | US$0,00007003 | 4,56% | 18,64% | US$2.080.387 | US$3.795,43 | 29.709.130.676 JAM |
| 1853 |  Vulcan Forged (LAVA) LAVA | US$0,008453 | 48,56% | 111,39% | US$2.078.494 | US$13,50 | 245.895.290 LAVA |
| 1854 |  Harold HAROLD | US$0,002625 | 12,89% | 9,06% | US$2.065.692 | US$5.869,61 | 787.005.431 HAROLD |
| 1855 |  Bitrock BROCK | US$0,02170 | 7,26% | 21,55% | US$2.060.179 | US$168.332 | 94.951.281 BROCK |
| 1856 |  Rubic RBC | US$0,01255 | 1,57% | 24,46% | US$2.074.004 | US$116.481 | 165.283.584 RBC |
| 1857 |  r/FortNiteBR Bricks BRICK | US$0,01829 | 2,02% | 0,37% | US$2.034.152 | US$4.353,02 | 111.230.228 BRICK |
| 1858 |  Etherisc DIP Token DIP | US$0,008566 | 6,99% | 21,53% | US$2.053.703 | US$2.884,99 | 239.742.108 DIP |
| 1859 |  VoluMint VMINT | US$0,003689 | -8,68% | -26,79% | US$2.036.616 | US$9.355,53 | 552.136.291 VMINT |
| 1860 |  Loom Network LOOM | US$0,001623 | -0,99% | 3,48% | US$2.017.161 | US$628.094 | 1.242.920.898 LOOM |
| 1861 |  Creo Engine CREO | US$0,005048 | 0,80% | 2,62% | US$2.019.324 | US$1.198.157 | 400.026.900 CREO |
| 1862 |  Crypton CRP | US$0,1914 | -0,16% | -0,08% | US$2.009.206 | US$113.703 | 10.499.252 CRP |
| 1863 |  Expand XZK | US$0,003000 | -4,39% | 2,69% | US$2.012.343 | US$84.980,95 | 670.866.445 XZK |
| 1864 |  HAPI Protocol HAPI | US$2,75 | 7,08% | 20,75% | US$2.012.022 | US$39.206,27 | 732.248 HAPI |
| 1865 |  Cipher CPR | US$0,0003097 | 17,51% | 311,75% | US$2.003.001 | US$1.465.353 | 6.467.585.726 CPR |
| 1866 |  zkSwap Finance ZF | US$0,003555 | 10,04% | 36,34% | US$2.012.509 | US$192.098 | 566.110.570 ZF |
| 1867 |  Talken TALK | US$0,006838 | 4,50% | 24,04% | US$1.987.750 | US$31.959,76 | 290.686.451 TALK |
| 1868 |  FNCY FNCY | US$0,001767 | -1,90% | 13,88% | US$1.991.549 | US$601,77 | 1.126.912.998 FNCY |
| 1869 |  Hatom HTM | US$0,1195 | 2,86% | 4,44% | US$1.991.222 | US$132.074 | 16.667.457 HTM |
| 1870 |  Didi Bam Bam DDBAM | US$0,09461 | 2,83% | 14,95% | US$1.986.879 | US$136.640 | 21.000.000 DDBAM |
| 1871 |  Aipocalypto AIPO | US$0,01422 | 0,16% | 3,71% | US$1.983.427 | US$106.230 | 139.500.000 AIPO |
| 1872 |  Venus BCH vBCH | US$12,85 | -0,22% | 8,10% | US$1.983.607 | - | 154.392 vBCH |
| 1873 |  Coinbase tokenized stock (xStock) COINX | US$330,41 | 2,25% | 8,97% | US$1.982.457 | US$4.576.796 | 6.000 COINX |
| 1874 |  Dogechain DC | US$0,00003576 | -12,68% | -14,24% | US$1.960.925 | US$293.785 | 54.840.724.245 DC |
| 1875 |  Exeedme XED | US$0,01959 | 0,11% | 38,31% | US$1.959.040 | US$3.340,81 | 100.000.000 XED |
| 1876 |  BIGFACTS BIGFACTS | US$0,004237 | 4,76% | 24,70% | US$1.957.592 | US$678,30 | 462.048.865 BIGFACTS |
| 1877 |  Primecoin XPM | US$0,03579 | 2,71% | 7,30% | US$1.949.312 | US$219,91 | 54.466.408 XPM |
| 1878 |  Plearn PLN | US$0,02263 | 2,77% | 4,17% | US$1.947.349 | US$88.830,43 | 86.063.705 PLN |
| 1879 |  Broak on Base BROAK | US$0,003123 | -8,17% | -18,11% | US$1.931.641 | US$256.047 | 618.540.783 BROAK |
| 1880 |  BIG BIG | US$0,001980 | 18,94% | 31,76% | US$1.979.896 | US$51.360,23 | 1.000.000.000 BIG |
| 1881 |  SOVRUN SOVRN | US$0,01164 | 2,32% | 20,95% | US$1.940.243 | US$103.027 | 166.699.235 SOVRN |
| 1882 |  Don’t Burn Capital DBC | US$0,002092 | 96,01% | 176,20% | US$1.931.647 | US$43.151,52 | 923.457.524 DBC |
| 1883 |  Bepro BEPRO | US$0,0001930 | 5,05% | 18,03% | US$1.930.086 | US$232.189 | 10.000.000.000 BEPRO |
| 1884 |  UPTOP UPTOP | US$0,009174 | -0,01% | -3,13% | US$1.926.488 | US$3.412.273 | 210.000.000 UPTOP |
| 1885 |  Wownero WOW | US$0,02211 | 1,07% | -9,91% | US$1.923.115 | - | 86.974.537 WOW |
| 1886 |  Bubb BUBB | US$0,001973 | 12,24% | 19,82% | US$1.972.875 | US$1.102.013 | 1.000.000.000 BUBB |
| 1887 |  Everest ID | US$0,01642 | 13,36% | 41,15% | US$1.916.736 | US$3.221,68 | 116.700.000 ID |
| 1888 |  Woman Yelling At Cat WYAC | US$0,001933 | 6,36% | 9,78% | US$1.914.091 | US$21.927,63 | 989.975.296 WYAC |
| 1889 |  BABB BAX | US$0,00002380 | 4,02% | -12,09% | US$1.910.030 | US$12.765,16 | 80.259.947.394 BAX |
| 1890 |  Chainge XCHNG | US$0,004026 | -10,29% | -15,44% | US$1.908.596 | US$2.131,00 | 474.046.128 XCHNG |
| 1891 |  Baby Pepe BABYPEPE | US$0,000004530 | 0,95% | 30,07% | US$1.906.945 | US$26.528,27 | 420.690.000.000 BABYPEPE |
| 1892 |  Kinic KINIC | US$0,6640 | 0,07% | 4,51% | US$1.904.812 | US$621,22 | 2.868.620 KINIC |
| 1893 |  Mintlayer ML | US$0,02947 | -4,84% | -6,98% | US$1.891.982 | US$274.856 | 64.198.610 ML |
| 1894 |  mStable Governance Token: Meta (MTA) MTA | US$0,03231 | -0,47% | 4,77% | US$1.888.086 | US$18,40 | 58.432.424 MTA |
| 1895 |  IRISnet IRIS | US$0,001170 | -1,05% | 68,04% | US$1.879.851 | US$160.595 | 1.606.543.181 IRIS |
| 1896 |  Shardeum SHM | US$0,09717 | 0,05% | 8,06% | US$1.883.409 | US$696.831 | 19.383.158 SHM |
| 1897 |  MAX Exchange Token MAX | US$0,3778 | 0,29% | 3,21% | US$1.880.222 | US$124.025 | 4.976.802 MAX |
| 1898 |  Memes AI MemesAI | US$0,001881 | -3,18% | 16,13% | US$1.880.697 | US$358.546 | 999.971.049 MemesAI |
| 1899 |  Nodle NODL | US$0,0003479 | 2,19% | -14,61% | US$1.877.553 | US$36.519,63 | 5.396.236.382 NODL |
| 1900 |  Signum SIGNA | US$0,0008817 | -0,62% | -0,48% | US$1.877.911 | US$17.014,70 | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 38 dari total 97 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.