Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  GhibliCZ Ghibli | US$0,001451 | -1,46% | 27,60% | US$1.268.946 | US$474.515 | 874.744.184 Ghibli |
| 2052 |  ADAMANT Messenger ADM | US$0,01132 | -28,02% | -40,72% | US$1.249.729 | US$271.579 | 110.370.831 ADM |
| 2053 |  StarryNift SNIFT | US$0,007455 | 1,81% | 8,48% | US$1.261.953 | US$531.647 | 169.278.000 SNIFT |
| 2054 |  Torum XTM | US$0,006502 | 22,16% | 6,39% | US$1.261.921 | US$153.124 | 194.096.317 XTM |
| 2055 |  Shieldeum SDM | US$0,004403 | -4,30% | -9,31% | US$1.255.407 | US$459.905 | 285.100.176 SDM |
| 2056 |  Toilet Dust TOILET | US$0,0001266 | 21,66% | 26,10% | US$1.265.556 | US$116.966 | 10.000.000.000 TOILET |
| 2057 |  Hakka.Finance HAKKA | US$0,002926 | -0,02% | -1,52% | US$1.247.047 | - | 426.263.058 HAKKA |
| 2058 |  SENATE SENATE | US$0,009019 | 22,56% | 10,85% | US$1.240.476 | US$31.580,98 | 137.539.824 SENATE |
| 2059 |  Chuck CHUCK | US$0,001417 | 6,95% | 38,69% | US$1.243.192 | US$58.249,66 | 877.399.618 CHUCK |
| 2060 |  Crust Network CRU | US$0,08685 | -0,90% | 11,80% | US$1.227.969 | US$218.509 | 14.138.569 CRU |
| 2061 |  Azuro Protocol AZUR | US$0,006095 | 17,98% | 12,98% | US$1.223.580 | US$77.618,63 | 200.743.303 AZUR |
| 2062 |  SafeCoin SAFE | US$0,04191 | -12,30% | -5,10% | US$1.162.342 | US$416,58 | 27.735.063 SAFE |
| 2063 |  Pussy Financial PUSSY | US$0,000007360 | 10,40% | 27,26% | US$1.212.747 | - | 164.756.994.741 PUSSY |
| 2064 |  Alphabet tokenized stock (xStock) GOOGLX | US$201,75 | -0,72% | 2,97% | US$1.210.522 | US$5.625.366 | 6.000 GOOGLX |
| 2065 |  DeFrogs DEFROGS | US$120,33 | 8,93% | 25,93% | US$1.203.304 | US$102.092 | 10.000 DEFROGS |
| 2066 |  LandWolf (SOL) WOLF | US$0,0001201 | -37,93% | -0,31% | US$1.200.512 | US$386,05 | 9.998.974.955 WOLF |
| 2067 |  Wall Street Memes WSM | US$0,0006361 | 10,59% | 12,38% | US$1.197.509 | US$10.285,48 | 1.882.723.012 WSM |
| 2068 |  BIAO BIAO | US$0,001219 | 35,09% | -12,69% | US$1.218.544 | US$3.208.850 | 999.999.994 BIAO |
| 2069 |  Ÿ YAI | US$0,01313 | 7,07% | 26,97% | US$1.194.939 | US$1.321,64 | 91.000.000 YAI |
| 2070 |  Burn BURN | US$0,000006250 | 40,46% | 63,31% | US$1.187.971 | US$636,10 | 189.950.040.844 BURN |
| 2071 |  Striker League MBS | US$0,001894 | 26,16% | 24,19% | US$1.184.799 | US$15.457,85 | 625.437.750 MBS |
| 2072 |  ritestream RITE | US$0,001653 | -0,38% | -1,44% | US$1.183.034 | US$182.353 | 715.903.447 RITE |
| 2073 |  Gleec Coin GLEEC | US$0,006502 | -0,71% | 18,27% | US$1.181.819 | US$35,32 | 181.755.046 GLEEC |
| 2074 |  Integral ITGR | US$0,005394 | 2,02% | 41,55% | US$1.178.985 | US$11.982,72 | 218.567.391 ITGR |
| 2075 |  LBRY Credits LBC | US$0,001801 | 16,22% | 43,33% | US$1.178.051 | US$2.125,99 | 654.237.215 LBC |
| 2076 |  Numogram GNON | US$0,001168 | 2,18% | 42,54% | US$1.168.010 | US$91.156,94 | 1.000.000.000 GNON |
| 2077 |  LightLink LL | US$0,01437 | -0,61% | 1,80% | US$1.173.995 | US$123.407 | 81.670.180 LL |
| 2078 |  Pixelverse PIXFI | US$0,0004132 | -0,59% | -19,70% | US$1.173.487 | US$2.253.850 | 2.839.850.102 PIXFI |
| 2079 |  Elon Trump Fart ETF500 | US$0,001167 | 6,56% | -39,07% | US$1.167.221 | - | 999.961.167 ETF500 |
| 2080 |  KlimaDAO KLIMA | US$0,1459 | 1,32% | 11,87% | US$1.166.461 | US$1.646,26 | 7.997.365 KLIMA |
| 2081 |  Top Hat HAT | US$0,001158 | -8,71% | 24,94% | US$1.146.538 | US$274.775 | 989.998.441 HAT |
| 2082 |  HAMI HAMI | US$0,001179 | 0,09% | 35,27% | US$1.134.301 | US$49.591,55 | 962.209.863 HAMI |
| 2083 |  IDRX IDRX | US$0,00006160 | 0,95% | 1,21% | US$1.141.739 | - | 18.534.124.233 IDRX |
| 2084 |  Seascape Crowns CWS | US$0,1489 | -1,44% | 6,49% | US$1.138.347 | US$54.075,65 | 7.645.850 CWS |
| 2085 |  StarSlax SSLX | US$0,0004505 | 2,88% | 27,96% | US$1.127.067 | US$165.418 | 2.501.658.636 SSLX |
| 2086 |  Andy BSC ANDY | US$0,00000001000 | 34,04% | 67,64% | US$1.153.974 | US$96.918,46 | 100.000.000.000.000 ANDY |
| 2087 |  DeFinder Capital DFC | US$0,04241 | 0,00% | -0,70% | US$1.126.621 | US$2,07 | 26.563.279 DFC |
| 2088 |  BIDZ Coin BIDZ | US$0,001320 | 1,19% | -0,73% | US$1.122.356 | US$78.289,42 | 850.000.000 BIDZ |
| 2089 |  Feathercoin FTC | US$0,004740 | 0,00% | 37,38% | US$1.121.491 | - | 236.600.238 FTC |
| 2090 |  xHashtag AI XTAG | US$0,01695 | -0,23% | 25,62% | US$1.121.338 | US$64.696,37 | 66.169.002 XTAG |
| 2091 |  PONGO PONGO | US$0,00000001000 | -4,20% | 3,72% | US$1.120.403 | US$96.935,46 | 99.999.999.999.999 PONGO |
| 2092 |  K21 K21 | US$0,06089 | 3,39% | 21,32% | US$1.119.538 | US$10.020,90 | 18.385.349 K21 |
| 2093 |  Astrafer ASTRAFER | US$0,007154 | -2,04% | -19,99% | US$1.118.938 | - | 156.417.090 ASTRAFER |
| 2094 |  Gains GAINS | US$0,02887 | 2,69% | 20,52% | US$1.117.216 | - | 38.694.301 GAINS |
| 2095 |  Valencia CF Fan Token VCF | US$0,1692 | -0,21% | 4,39% | US$1.116.395 | US$33.048,86 | 6.599.170 VCF |
| 2096 |  XYRO XYRO | US$0,003488 | 20,49% | 134,61% | US$1.123.352 | US$624.661 | 322.104.806 XYRO |
| 2097 |  XRADERS XR | US$0,02431 | -0,02% | -1,83% | US$1.105.491 | US$1.146.490 | 45.471.224 XR |
| 2098 |  Biometric Financial BIOFI | US$0,0002817 | -0,25% | -8,67% | US$1.102.590 | US$108.517 | 3.914.323.139 BIOFI |
| 2099 |  BiFi BIFI | US$0,002307 | -11,80% | 9,23% | US$1.096.866 | US$16.660,50 | 475.370.689 BIFI |
| 2100 |  Engines of Fury FURY | US$0,02293 | 1,04% | 2,79% | US$1.100.676 | US$901.536 | 48.002.895 FURY |
Tabel di atas menampilkan halaman 42 dari total 97 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.