Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Atomic Wallet Coin AWC | US$0,1037 | 15,75% | 7,43% | US$1.099.209 | US$5.698,92 | 10.603.659 AWC |
| 2102 |  Element ELMT | US$0,0006322 | 3,08% | 24,46% | US$1.096.836 | US$663,86 | 1.734.830.085 ELMT |
| 2103 |  Fly.trade FLY | US$0,08705 | 0,35% | 3,19% | US$1.098.564 | US$213.059 | 12.620.337 FLY |
| 2104 |  Polkamarkets POLK | US$0,01095 | 2,63% | 21,61% | US$1.094.843 | US$12.938,08 | 99.998.565 POLK |
| 2105 |  Xend Finance RWA | US$0,01020 | -0,83% | 3,88% | US$1.091.876 | US$21.455,73 | 107.033.500 RWA |
| 2106 |  Kromatika KROM | US$0,01346 | 4,39% | 29,34% | US$1.080.724 | US$1.431,02 | 80.280.675 KROM |
| 2107 |  ANGL TOKEN ANGL | US$0,005388 | 2,89% | 21,00% | US$1.077.521 | - | 200.000.000 ANGL |
| 2108 |  UNIT0 UNIT0 | US$0,2112 | -1,93% | 33,23% | US$1.077.107 | US$112.540 | 5.099.246 UNIT0 |
| 2109 |  B-cube.ai BCUBE | US$0,02976 | 7,75% | 40,43% | US$1.075.843 | - | 36.155.259 BCUBE |
| 2110 |  INT OS INTOS | US$0,0003441 | 3,00% | 25,62% | US$1.075.840 | - | 3.126.691.233 INTOS |
| 2111 |  Dexsport DESU | US$0,01042 | 0,20% | -1,16% | US$1.074.441 | US$2.359,29 | 103.090.997 DESU |
| 2112 |  Habibi HABIBI | US$0,001317 | 6,26% | 29,36% | US$1.072.632 | US$10.886,86 | 814.340.580 HABIBI |
| 2113 |  EPIK Prime EPIK | US$0,0008391 | -0,06% | 5,51% | US$1.075.660 | US$133.123 | 1.281.894.231 EPIK |
| 2114 |  holoride RIDE | US$0,001197 | 2,36% | 14,16% | US$1.053.465 | US$13.200,73 | 879.899.580 RIDE |
| 2115 |  Carlo CARLO | US$0,001136 | 6,69% | 39,27% | US$1.053.011 | US$7.699,02 | 926.931.816 CARLO |
| 2116 |  Custodiy CTY | US$2,11 | -0,04% | -0,57% | US$1.048.515 | US$153.779 | 496.542 CTY |
| 2117 |  Tranche Finance SLICE | US$0,05240 | 2,48% | 24,91% | US$1.047.995 | US$2.982,08 | 20.000.000 SLICE |
| 2118 |  Boss Token BOSS | - | 0,78% | 8,79% | US$1.045.300 | - | 396.631.561.552.719 BOSS |
| 2119 |  Synesis One SNS | US$0,002278 | 3,97% | 38,18% | US$1.039.221 | US$1.106.080 | 456.252.758 SNS |
| 2120 |  Cakepie CKP | US$0,4993 | 4,92% | 6,30% | US$1.033.588 | US$20.812,79 | 2.070.177 CKP |
| 2121 |  Buying.com BUY | US$0,003098 | 2,19% | 2,68% | US$1.027.840 | US$36.072,61 | 331.789.518 BUY |
| 2122 |  Micro GPT $MICRO | US$0,001372 | 7,63% | 18,51% | US$1.028.158 | US$234.944 | 749.486.183 $MICRO |
| 2123 |  v.systems VSYS | US$0,0003032 | 6,82% | 13,76% | US$1.043.753 | US$185.936 | 3.442.915.734 VSYS |
| 2124 |  Smart Layer Network SLN | US$0,02580 | -0,88% | -3,19% | US$1.022.973 | US$125.443 | 39.651.523 SLN |
| 2125 |  TROY TROY | US$0,0001021 | 4,21% | -0,95% | US$1.021.131 | US$548.652 | 10.000.000.000 TROY |
| 2126 |  Everton Fan Token EFC | US$0,1728 | 0,50% | 5,86% | US$1.019.663 | US$83.584,11 | 5.899.132 EFC |
| 2127 |  neur.sh NEUR | US$0,001097 | 8,76% | 72,42% | US$1.005.810 | US$594.360 | 916.942.325 NEUR |
| 2128 |  Laika AI LKI | US$0,002376 | 1,96% | -3,66% | US$1.017.350 | US$641.655 | 428.234.949 LKI |
| 2129 |  Farcana FAR | US$0,0002574 | 36,23% | 34,72% | US$1.007.786 | US$463.225 | 3.915.760.000 FAR |
| 2130 |  GALAXIS Token GALAXIS | US$0,0002950 | 0,10% | 12,91% | US$1.010.367 | US$162.220 | 3.425.268.232 GALAXIS |
| 2131 |  888 888 | US$0,01136 | 3,79% | -0,39% | US$1.009.219 | US$3.643,30 | 88.854.249 888 |
| 2132 |  Fenerbahçe Token FB | US$0,4621 | 0,35% | 2,82% | US$1.007.446 | US$565.501 | 2.180.000 FB |
| 2133 |  Paribus PBX | US$0,0001340 | 0,75% | -0,94% | US$1.006.323 | US$15.073,47 | 7.510.715.381 PBX |
| 2134 |  Sinverse SIN | US$0,001219 | 0,42% | 10,14% | US$1.006.916 | US$103.746 | 825.944.169 SIN |
| 2135 |  Ferro FER | US$0,001076 | -4,86% | 13,82% | US$1.003.330 | US$65.519,74 | 932.530.341 FER |
| 2136 |  Flixxo FLIXX | US$0,01187 | 0,26% | 0,08% | US$1.000.913 | US$0,01000 | 84.323.675 FLIXX |
| 2137 |  MBD Financials MBD | US$0,00003854 | 4,40% | 172,74% | US$999.755 | US$45.552,21 | 25.940.635.420 MBD |
| 2138 |  Neiro (neiro.lol) NEIRO | US$0,0009982 | -2,59% | 6,90% | US$998.168 | US$653.441 | 999.999.969 NEIRO |
| 2139 |  Puffverse PFVS | US$0,008550 | 0,34% | 11,81% | US$996.915 | US$2.855.845 | 116.600.000 PFVS |
| 2140 |  YooShi YOOSHI | - | 1,83% | 10,40% | US$991.339 | US$1.117,65 | 363.190.063.319.798 YOOSHI |
| 2141 |  Povel Durev DUREV | US$0,01044 | 1,51% | 15,33% | US$991.603 | US$15.979,83 | 95.000.000 DUREV |
| 2142 |  Mirror Protocol MIR | US$0,01271 | -4,06% | 10,30% | US$988.452 | US$56.586,22 | 77.742.680 MIR |
| 2143 |  Red Kite PKF | US$0,008593 | 0,00% | 1,57% | US$985.562 | - | 114.692.138 PKF |
| 2144 |  Anduril tokenized stock (PreStocks) ANDURL | US$72,86 | -0,03% | 0,00% | US$983.620 | - | 13.500 ANDURL |
| 2145 |  Ignis IGNIS | US$0,001290 | 0,07% | -2,26% | US$982.153 | US$353,74 | 761.143.950 IGNIS |
| 2146 |  Mdex MDX | US$0,001016 | -0,08% | -3,18% | US$965.601 | US$50.691,42 | 950.246.937 MDX |
| 2147 |  BLOCX. BLOCX | US$0,009756 | -0,69% | -7,16% | US$976.663 | US$128.212 | 100.105.174 BLOCX |
| 2148 |  LandX Finance LNDX | US$0,06967 | -3,17% | 9,16% | US$979.647 | US$15.830,99 | 14.061.260 LNDX |
| 2149 |  PlayZap PZP | US$0,01135 | 8,67% | 4,65% | US$974.082 | US$217.631 | 85.845.698 PZP |
| 2150 |  My DeFi Pet DPET | US$0,02240 | 1,83% | 8,98% | US$967.537 | US$13.520,27 | 43.202.345 DPET |
Tabel di atas menampilkan halaman 43 dari total 97 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.