Data Historis Harga Kripto 13/08/2025
Daftar harga kripto yang direkam pada tanggal 13/08/2025, mencakup 4.828 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Nyzo NYZO | US$0,006253 | -1,36% | -10,47% | US$625.336 | US$3.853,92 | 100.000.000 NYZO |
| 2302 |  Ben the Dog BENDOG | US$0,0006227 | 5,03% | 4,08% | US$622.592 | US$131.094 | 999.780.947 BENDOG |
| 2303 |  ETHAX ETHAX | US$0,004581 | 0,07% | 0,02% | US$623.710 | US$3,19 | 136.139.688 ETHAX |
| 2304 |  Phoenic PNIC | US$0,002436 | -5,28% | -12,29% | US$619.542 | US$89.587,88 | 254.367.022 PNIC |
| 2305 |  Soyjak SOY | US$0,0006688 | 5,96% | 14,09% | US$619.668 | US$2.385,81 | 926.557.989 SOY |
| 2306 |  Meme Alliance MMA | US$0,007059 | 21,02% | -2,85% | US$617.393 | US$29.028,57 | 87.457.849 MMA |
| 2307 |  YOUR AI YOURAI | US$0,001207 | 8,53% | 20,93% | US$618.202 | US$19.038,32 | 512.287.720 YOURAI |
| 2308 |  Integritee Network TEER | US$0,1550 | 1,59% | -2,24% | US$616.713 | US$16.284,64 | 3.978.047 TEER |
| 2309 |  STARSHIP STARSHIP | US$0,03251 | 1,88% | 9,48% | US$614.632 | US$74,27 | 18.908.258 STARSHIP |
| 2310 |  Mint Club V1 MINT | US$0,0000005900 | -4,54% | -47,81% | US$609.829 | US$144,50 | 1.041.314.412.631 MINT |
| 2311 |  DinoLFG DINO | US$0,001957 | 2,61% | 15,41% | US$612.325 | - | 312.948.493 DINO |
| 2312 |  Hasbulla's Cat BARSIK | US$0,0006107 | -4,14% | -7,46% | US$610.634 | US$615.384 | 999.948.196 BARSIK |
| 2313 |  Kappa KAPPA | US$0,0006200 | 5,28% | 20,00% | US$607.622 | US$2.628,46 | 980.000.000 KAPPA |
| 2314 |  Deri Protocol DERI | US$0,004872 | 15,49% | 8,21% | US$607.466 | US$22.673,75 | 124.695.829 DERI |
| 2315 |  BSCS BSCS | US$0,002252 | 1,36% | 2,03% | US$607.986 | US$10.806,43 | 269.957.374 BSCS |
| 2316 |  RAT Escape RAT | US$0,0006075 | -12,09% | -35,20% | US$607.420 | US$102.400 | 999.935.116 RAT |
| 2317 |  BBS Network BBS | US$0,008481 | 0,26% | 0,08% | US$606.904 | US$1.067,90 | 71.563.227 BBS |
| 2318 |  Itheum ITHEUM | US$0,001244 | 9,31% | 17,71% | US$605.019 | US$422,92 | 486.440.336 ITHEUM |
| 2319 |  QnA3.AI GPT | US$0,0007232 | -2,51% | 7,59% | US$601.358 | US$79.244,47 | 831.566.270 GPT |
| 2320 |  EXPERT_MONEY EXPERT | US$0,0008269 | 3,94% | 13,62% | US$603.614 | US$248.124 | 729.991.259 EXPERT |
| 2321 |  The Winkyverse WNK | US$0,0001094 | 0,01% | 1,38% | US$601.411 | - | 5.496.567.502 WNK |
| 2322 |  Musk It MUSKIT | US$0,0005998 | -1,62% | 9,57% | US$599.815 | US$74.189,34 | 1.000.000.000 MUSKIT |
| 2323 |  Zap ZAP | US$0,002535 | -17,43% | 10,39% | US$598.660 | US$112,15 | 236.144.465 ZAP |
| 2324 |  Green Satoshi Token (BSC) GST | US$0,002796 | -0,49% | 2,28% | US$598.373 | - | 214.022.990 GST |
| 2325 |  CREPE CREPE | US$0,000001010 | 110,55% | 1,00% | US$587.883 | US$364.733 | 580.811.272.464 CREPE |
| 2326 |  MoonDAO MOONEY | US$0,0004348 | 3,64% | 24,30% | US$597.852 | US$9.176,00 | 1.375.119.250 MOONEY |
| 2327 |  TON Cat TCAT | US$0,0009880 | 20,57% | 145,47% | US$604.122 | US$19.540,24 | 611.462.265 TCAT |
| 2328 |  GoldenRat RATS | US$0,0000009600 | 0,75% | 4,23% | US$596.705 | - | 624.391.545.786 RATS |
| 2329 |  DAFI Protocol DAFI | US$0,0005179 | 4,25% | 14,55% | US$589.833 | US$19.442,18 | 1.138.957.714 DAFI |
| 2330 |  DOGAMÍ DOGA | US$0,0007053 | 12,92% | 16,01% | US$601.430 | US$49.471,94 | 852.770.943 DOGA |
| 2331 |  OneMillionDollars OMD | US$0,0004650 | 1,20% | -4,50% | US$592.236 | US$182.175 | 1.273.753.283 OMD |
| 2332 |  Forward Protocol FORWARD | US$0,0001180 | -0,05% | -43,48% | US$590.015 | US$144.377 | 4.999.822.645 FORWARD |
| 2333 |  Alpha ALPHA | US$0,0005894 | -4,81% | -0,55% | US$589.360 | - | 999.998.635 ALPHA |
| 2334 |  Dfyn Network DFYN | US$0,003425 | 1,14% | 21,37% | US$588.726 | US$128.507 | 171.878.615 DFYN |
| 2335 |  Bistroo BIST | US$0,01024 | 8,22% | 20,06% | US$587.996 | US$103.456 | 57.402.226 BIST |
| 2336 |  UniLayer LAYER | US$0,01679 | 4,06% | 2,53% | US$587.595 | US$2.112,28 | 35.000.000 LAYER |
| 2337 |  Vertus VERT | US$0,001113 | 1,21% | 0,34% | US$586.961 | US$442.158 | 527.199.617 VERT |
| 2338 |  SpaceFalcon FCON | US$0,00003350 | -5,47% | 47,17% | US$583.761 | US$18.871,16 | 17.424.567.889 FCON |
| 2339 |  Milady Wif Hat LADYF | US$0,000002330 | 11,16% | 26,87% | US$583.078 | US$15.974,96 | 249.993.707.766 LADYF |
| 2340 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2341 |  Cheems CHEEMS | US$0,0002277 | 5,50% | 1,62% | US$580.905 | US$5,62 | 2.550.834.901 CHEEMS |
| 2342 |  AXIS Token AXIS | US$0,001811 | 0,07% | 22,32% | US$579.913 | US$37,13 | 320.303.188 AXIS |
| 2343 |  Elmo ELMO | US$0,002191 | 5,58% | 8,40% | US$579.662 | - | 264.607.591 ELMO |
| 2344 |  XMON XMON | US$386,23 | -4,30% | 0,01% | US$577.387 | US$4.803,27 | 1.495 XMON |
| 2345 |  Dogey-Inu DINU | - | 1,06% | 85,49% | US$574.934 | US$3.684,44 | 731.380.539.806.151 DINU |
| 2346 |  Perion PERC | US$0,01783 | 8,97% | 30,01% | US$574.134 | US$14.709,17 | 32.199.977 PERC |
| 2347 |  Bostrom BOOT | - | 2,56% | 11,95% | US$572.544 | - | 591.488.205.723.898 BOOT |
| 2348 |  Success Kid SKID | US$0,006587 | 3,76% | -3,13% | US$571.407 | US$311.656 | 86.742.698 SKID |
| 2349 |  Sportbet.one Token SBET | US$0,004530 | -0,06% | -0,23% | US$571.362 | US$55.396,11 | 126.120.568 SBET |
| 2350 |  PureFi Protocol UFI | US$0,009727 | 9,59% | -10,09% | US$568.307 | - | 58.422.831 UFI |
Tabel di atas menampilkan halaman 47 dari total 97 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.